C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

11:48:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	161.0	0.42	·	0.425	148.0	0.42	+0.005	1.2	1,507.0	620	326	0.415 0.425 0.41	0.77 0.215	11:27:38	Apr 05	15 min RT 2¢
TSX - T	161.0	0.42	·	0.425	148.0	0.42	+0.005	1.2	920.4	380	165	0.415 0.425 0.41	0.77 0.215	11:27:38		15 min
NEO ATS - U						0.42	+0.005	1.2	123.9	51	32	0.415 0.42 0.415		11:26:54		15 min
Alpha - A						0.42	+0.005	1.2	125.0	52	26	0.415 0.42 0.41		10:53:06		15 min
Omega - O						0.425	+0.01	2.4	214.5	88	48	0.41 0.425 0.41		10:47:49		15 min
Pure - P						0.42	+0.005	1.2	5.1	2	4	0.415 0.42 0.415		10:35:04		15 min
Chi-X - X						0.4175	+0.0025	0.6	73.0	30	10	0.415 0.4175 0.415		10:37:56		15 min
CX2 - H						0.42	+0.005	1.2	34.5	14	7	0.415 0.42 0.41		11:23:57		15 min
CXD - D						0.4225	+0.0075	1.8	8.6	3	18	0.4175 0.4225 0.4175		11:14:33		15 min
TriAct - M						0.415			2.1	1	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:27:38	T	0.42	0.005	6,000	7 TD Sec	7 TD Sec	K
11:27:13	T	0.4225	0.0075	500	90 Barclays	65 Goldman	K
11:26:54	M	0.42	0.005	68	7 TD Sec	1 Anonymous	E
11:26:54	U	0.42	0.005	3,500	2 RBC	2 RBC	K
11:25:51	T	0.425	0.01	1,000	53 Morgan Stanley	88 Credential	K
11:25:46	T	0.42	0.005	500	1 Anonymous	65 Goldman	K
11:25:15	M	0.425	0.01	4	80 National Bank	80 National Bank	E
11:24:58	M	0.425	0.01	1	7 TD Sec	7 TD Sec	E
11:24:17	T	0.42	0.005	500	1 Anonymous	65 Goldman	K
11:23:57	H	0.42	0.005	2,500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:19	C:AR	0.40	In the News525	Globe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36	C:AR	0.40	News Release200	Alamos Gold closes $50-million financing with Argonaut
2024-04-01 07:06	C:AR	0.385	In the News525	Globe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 12:30	C:AR	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form