Recent Trades - Last 10 of 805 | More trades... |
16:00:00 | T | 0.41 | | 59,000 | 39 Merrill Lynch | 13 Instinet | KQ |
16:00:00 | T | 0.41 | | 6,500 | 39 Merrill Lynch | 13 Instinet | KQ |
16:00:00 | T | 0.41 | | 1,500 | 39 Merrill Lynch | 13 Instinet | KQ |
16:00:00 | T | 0.41 | | 2,500 | 1 Anonymous | 13 Instinet | KQ |
16:00:00 | T | 0.41 | | 223 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 0.41 | | 157 | 7 TD Sec | 13 Instinet | Q |
16:00:00 | T | 0.41 | | 17 | 7 TD Sec | 90 Barclays | Q |
16:00:00 | T | 0.41 | | 27 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 0.41 | | 20 | 7 TD Sec | 7 TD Sec | Q |
16:00:00 | T | 0.41 | | 6,000 | 39 Merrill Lynch | 13 Instinet | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS