C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

10:38:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	89.5	0.415	·	0.42	807.0	0.4175	+0.0075	1.8	3,957.6	1,621	334	0.405 0.42 0.405	0.77 0.215	10:15:35	Apr 05	15 min RT 2¢
TSX - T	89.5	0.415	·	0.42	807.0	0.4175	+0.0075	1.8	1,153.4	472	103	0.405 0.42 0.405	0.77 0.215	10:15:35		15 min
NEO ATS - U						0.415	+0.005	1.2	783.5	322	58	0.4125 0.415 0.41		10:00:33		15 min
Alpha - A						0.415	+0.005	1.2	24.5	10	6	0.405 0.415 0.405		09:57:25		15 min
Omega - O						0.415	+0.005	1.2	56.0	23	18	0.415 0.415 0.415		10:04:33		15 min
Pure - P						0.41			0.9	0	4			Apr 18		15 min
Chi-X - X						0.415	+0.005	1.2	676.5	278	38	0.4125 0.415 0.4125		10:07:50		15 min
CX2 - H						0.415	+0.005	1.2	450.0	185	20	0.4125 0.415 0.41		09:58:13		15 min
CXD - D						0.4125	+0.0025	0.6	227.4	93	28	0.4125 0.4125 0.4125		09:57:49		15 min
TriAct - M						0.41			578.4	237	57					15 min
Instinet - I						0.4125	+0.0025	0.6	7.0	3	2	0.4125 0.4125 0.4125		09:55:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 334

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:19:34	A	0.415	0.005	8,000	9 BMO Nesbitt	124 Questrade	K
10:19:34	A	0.415	0.005	15,000	79 CIBC	124 Questrade	K
10:19:34	O	0.415	0.005	19,000	9 BMO Nesbitt	124 Questrade	K
10:18:52	M	0.415	0.005	100	80 National Bank	80 National Bank	E
10:15:35	T	0.4175	0.0075	2,000	53 Morgan Stanley	39 Merrill Lynch	K
10:13:57	P	0.415	0.005	50	5 Citadel	19 Desjardins	E
10:12:34	T	0.4175	0.0075	1,500	53 Morgan Stanley	39 Merrill Lynch	K
10:09:32	T	0.4175	0.0075	2,000	53 Morgan Stanley	39 Merrill Lynch	K
10:09:07	T	0.415	0.005	500	7 TD Sec	7 TD Sec	K
10:09:07	T	0.415	0.005	39,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:19	C:AR	0.40	In the News525	Globe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36	C:AR	0.40	News Release200	Alamos Gold closes $50-million financing with Argonaut
2024-04-01 07:06	C:AR	0.385	In the News525	Globe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 12:30	C:AR	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 07:41	C:AR	0.395	In the News525	Globe says Alamos Gold to buy Argonaut Gold
2024-03-27 09:01	C:AR	0.30	News Release200	Alamos Gold to acquire Argonaut in all-share deal
2024-03-11 08:05	C:AR	0.28	In the News525	Globe says Equinox, others seen as good bets on gold
2024-03-06 09:51	C:AR	0.255	News Release200	Argonaut earns $38.27-million (U.S.) in 2023
2024-03-06 07:17	C:AR	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 07:17	C:AR	0.255	SEDAR MD & A815	SEDAR MD & A
2024-02-26 10:51	C:AR	0.235	News Release200	Argonaut Gold expects production of 225,000 GEO in 2024
2024-02-06 09:45	C:AR	0.395	News Release200	Argonaut Gold to release fiscal 2023 results March 6
2024-01-18 10:53	C:AR	0.40	News Release200	Argonaut Gold produces 197,511 GEOs in 2023
2024-01-09 20:21	C:AR	0.41	Miscellaneous270	Argonaut Gold special settlement
2023-12-18 10:36	C:AR	0.395	News Release200	Argonaut's Magino ore block tests at 1.53 g/t Au
2023-12-12 12:52	C:AR	0.375	News Release200	Argonaut Gold closes $85-million bought deal
2023-12-08 17:36	C:AR	0.385	Prospectus Approved3	Argonaut Gold to list 210,527,000 more shares on TSX
2023-12-04 09:05	C:AR	0.43	News Release200	Argonaut Gold arranges $80M bought deal public offering
2023-11-17 19:47	C:AR	0.395	Miscellaneous270	Argonaut Gold special settlement
2023-11-16 08:17	C:AR	0.42	In the News525	Globe says Sclodnick cuts Argonaut Gold to "hold"

Date ET

Symbol

Price

Type

Headline

2024-04-05 07:19

C:AR

0.40

In the News

Globe says Egilo maintains Alamos Gold at "hold"

2024-04-04 13:36

C:AR