C-AQN

T:AQN - ALGONQUIN POWER & UTILITIES CORP. - http://algonquinpower.com

20:41:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AQN - T	2.0	8.45	·	8.46	0.1	8.46	+0.05	0.6	9,768.5	82,042	8,323	8.37 8.53 8.36	12.31 6.75	16:00:00	Apr 18	15 min RT 2¢
TSX - T	2.0	8.45	·	8.46	0.1	8.46	+0.05	0.6	1,327.4	11,079	3,090	8.37 8.525 8.36	12.31 6.75	16:00:00		15 min
NEO ATS - U						8.46	+0.05	0.6	226.9	1,872	843	8.39 8.53 8.39		15:59:56		15 min
Alpha - A						8.46	+0.05	0.6	7,297.5	61,544	252	8.38 8.52 8.38		15:59:56		15 min
Omega - O						8.47	+0.06	0.7	100.8	826	540	8.37 8.52 8.37		15:59:58		15 min
Pure - P						8.46	+0.05	0.6	43.9	362	191	8.37 8.51 8.37		15:59:56		15 min
Chi-X - X						8.465	+0.055	0.7	529.6	4,381	1,947	8.40 8.525 8.38		15:59:55		15 min
CX2 - H						8.46	+0.05	0.6	64.4	526	360	8.38 8.52 8.37		15:59:56		15 min
CXD - D						8.465	+0.055	0.7	38.8	315	285	8.405 8.505 8.405		15:58:04		15 min
TriAct - M						8.41			109.6	894	707			Sep 11-20		15 min
Instinet - I						8.465	+0.055	0.7	1.5	13	5	8.475 8.475 8.445		15:59:10		15 min
Lynx - Y						8.46	+0.05	0.6	26.0	214	96	8.41 8.52 8.41		15:59:17		15 min
CS2 - S						8.42	+0.01	0.1	2.1	17	7	8.52 8.52 8.42		14:52:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.46	0.05	1	2 RBC	5 Citadel	Q
16:00:00	T	8.46	0.05	20	85 Scotia	5 Citadel	Q
16:00:00	T	8.46	0.05	81	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	8.46	0.05	56	65 Goldman	5 Citadel	Q
16:00:00	T	8.46	0.05	91	65 Goldman	5 Citadel	Q
16:00:00	T	8.46	0.05	26	79 CIBC	5 Citadel	Q
16:00:00	T	8.46	0.05	91	1 Anonymous	5 Citadel	Q
16:00:00	T	8.46	0.05	34	79 CIBC	5 Citadel	Q
16:00:00	T	8.46	0.05	19	1 Anonymous	5 Citadel	Q
16:00:00	T	8.46	0.05	10	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:28	C:AQN	8.05	News Release200	Algonquin appoints Carter, Lopez to board
2024-04-10 17:06	C:AQN	8.32	News Release200	Algonquin to release Q1 results, host call May 10
2024-04-04 07:53	C:AQN	8.41	In the News525	Globe says Algonquin Power kept at "sector perform"