Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:05:13 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  0.19.87·9.904.59.87-0.14-1.471.969134510.09  10.09  9.8312.00  9.7116:00:0016:0115 min RT 2¢
TSX - T0.19.87·9.904.59.87-0.14-1.455.053713610.09  10.09  9.8312.00  9.7116:00:0015 min
NEO ATS - U 9.85-0.16-1.61.09139.90  9.99  9.8514:22:2615 min
Alpha - A 9.88-0.13-1.37.0681810.04  10.04  9.8515:58:2015 min
Pure - P 9.92-0.09-0.90.43119.92  9.92  9.9212:56:1715 min
Chi-X - X 9.87-0.14-1.41.110710.01  10.01  9.8713:51:1315 min
CX2 - H 9.86-0.15-1.54.947269.93  9.99  9.8515:18:5715 min
CXD - D 9.90-0.11-1.11.09489.90  9.90  9.9013:38:0615 min
TriAct - M 10.011.5986    Sep 11-2015 min

Recent Trades - Last 10 of 345
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.87-0.14272 RBC1 AnonymousQ
16:00:00T9.87-0.141001 Anonymous1 AnonymousKQ
16:00:00T9.87-0.1410088 Credential1 AnonymousKQ
15:59:59M9.87-0.14580 National Bank1 AnonymousE
15:59:59T9.87-0.1410088 Credential79 CIBCK
15:59:04M9.87-0.141814 Virtu ITG1 AnonymousE
15:58:20A9.88-0.131009 BMO Nesbitt79 CIBCK
15:54:04M9.87-0.141014 Virtu ITG1 AnonymousE
15:53:20T9.88-0.1310053 Morgan Stanley79 CIBCK
15:49:04M9.87-0.141314 Virtu ITG1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 16:01C:APR10.01News ReleaseAutomotive Properties to pay April distribution May 15
2024-04-11 14:41C:APR10.01News ReleaseAutomotive Properties to release Q1 results May 14
2024-04-05 16:32C:APR10.20SEDAR Annual ReportSEDAR Annual Report