Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:50:19 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:APP
- APPLOVIN CORP -
https://investors.applovin.com/
08:50:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APP
- Q
8.0
63.80
·
66.80
0.6
66.80
-2.06
-3.0
2,614.1
173,737
26,886
68.16
69.18
66.21
79.55 15.41
19:55:30
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26886
More trades...
Time ET
Ex
Price
Change
Volume
19:55:30
Q
66.01
-2.85
2
19:55:24
Q
66.79
-2.07
5
19:54:20
Q
66.465
-2.395
10
19:32:25
Q
66.80
-2.06
3
19:28:32
Q
66.80
-2.06
5
18:58:41
Q
66.2636
-2.5964
124
18:52:03
Q
66.27
-2.59
10
18:50:33
Q
66.75
-2.11
5
18:50:14
Q
66.75
-2.11
5
18:39:08
Q
66.77
-2.09
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 08:07
U:APP
News Release
200
Adjust Unveils Mobile Analytics Solution Powered by AI, Advanced Machine Learning to Uncover Incrementality
2024-04-03 16:05
U:APP
News Release
200
AppLovin to Announce First Quarter 2024 Results
2024-04-02 08:30
U:APP
News Release
200
AppLovin and Flip Announce Flip To Launch Ad Marketplace for Merchants Using AppLovin's AXON Technology
2024-03-26 09:00
U:APP
News Release
200
Wurl Launches BrandDiscovery to Precisely Match Connected TV Ads With the Emotion and Context of Programming in Real Time
2024-03-18 19:55
U:APP
News Release
200
/C O R R E C T I O N -- Adjust/
2024-03-18 10:08
U:APP
News Release
200
Adjust and AppLovin Unveil Winning Framework For Mobile Gaming Studios And Marketers To Ride App Growth Momentum
2024-03-12 12:00
U:APP
News Release
200
Adjust Integrates Google Play Games on PC, Unlocking Cross-Device Marketing Opportunities For App Developers
2024-02-29 07:47
U:APP
News Release
200
AppLovin Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
2024-02-27 08:30
U:APP
News Release
200
AppLovin Appoints Barbara Messing to its Board of Directors
2024-02-20 08:07
U:APP
News Release
200
Adjust and AppLovin Reveal Ways AI-Powered Personalization Will Drive Next Mobile App Growth Phase
2024-02-14 16:05
U:APP
News Release
200
AppLovin Announces Fourth Quarter and Full Year 2023 Financial Results
2024-02-13 08:07
U:APP
News Release
200
AppLovin Reveals Ways Generative AI Is Transforming The Mobile Ads Creative Process
2024-01-03 16:05
U:APP
News Release
200
AppLovin to Announce Fourth Quarter and Full Year 2023 Results
2023-12-07 07:00
U:APP
News Release
200
Belka Games Releases New Merge and Tycoon Game Roger That!
2023-11-21 08:03
U:APP
News Release
200
Adjust Report Finds SKAN 4 Migration Leads To Decreased Cost Per Acquisition And Increased Conversion Rates on TikTok
2023-11-08 16:05
U:APP
News Release
200
AppLovin Announces Record Third Quarter 2023 Financial Results and the Transition of the President and CFO
2023-11-07 09:00
U:APP
News Release
200
Edgio Partners with Wurl to Introduce FAST Syndication for Channels and Platforms
2023-10-04 16:05
U:APP
News Release
200
AppLovin to Announce Third Quarter 2023 Results
2023-09-27 08:37
U:APP
News Release
200
Adjust's New Growth Score Metric Reveals Worldwide User Acquisition Opportunities For Mobile App Marketers And Developers
2023-09-13 11:00
U:APP
News Release
200
Wurl and AppLovin Empower Streamers and Publishers to Turn CTV into a Performance Marketing Channel in New Report