Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:53:29 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  0.317.01·17.140.317.08+0.080.5497.28,4442,46916.99  17.20  16.9724.45  15.0116:00:00Apr 1515 min RT 2¢
TSX - T0.317.01·17.140.317.08+0.080.5304.95,1891,13916.99  17.20  16.9724.45  15.0116:00:0015 min
NEO ATS - U 17.09+0.090.568.61,16643017.06  17.20  16.9915:59:3415 min
Alpha - A 17.07+0.070.424.24115116.99  17.20  16.9815:59:5915 min
Omega - O 17.07+0.070.412.92197517.04  17.19  17.0115:59:5915 min
Pure - P 17.03+0.030.23.8625417.04  17.18  17.0315:50:2515 min
Chi-X - X 17.09+0.090.542.672625517.00  17.20  16.9815:59:1115 min
CX2 - H 17.07+0.070.47.41266516.99  17.17  16.9715:59:5915 min
CXD - D 17.18+0.181.13.5569017.02  17.19  17.0214:21:3315 min
TriAct - M 17.0028.0468301    Sep 11-2015 min
Lynx - Y 17.03+0.030.21.220817.05  17.15  17.0315:50:0515 min
CS2 - S 17.02+0.020.10.12117.02  17.02  17.0211:02:1215 min

Recent Trades - Last 10 of 2469
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.080.089680 National Bank1 AnonymousQ
16:00:00T17.080.087580 National Bank90 BarclaysQ
16:00:00T17.080.082380 National Bank79 CIBCQ
16:00:00T17.080.08680 National Bank2 RBCQ
16:00:00T17.080.082380 National Bank7 TD SecQ
16:00:00T17.080.085180 National Bank79 CIBCQ
16:00:00T17.080.08980 National Bank65 GoldmanQ
16:00:00T17.080.081880 National Bank65 GoldmanQ
16:00:00T17.080.082680 National Bank39 Merrill LynchQ
16:00:00T17.080.08180 National Bank53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 12:15C:AP17.77News ReleaseAllied Properties to pay 15-cent distribution May 15
2024-04-01 17:23C:AP17.38News ReleaseAllied Properties acquires interests in two properties
2024-03-26 13:54C:AP17.41News ReleaseAllied Properties to release Q1 results April 30
2024-03-15 11:15C:AP16.99News ReleaseAllied Properties to pay 15-cent distribution April 15
2024-03-13 08:27C:AP17.14In the NewsGlobe says Allied Properties REIT kept at "outperform"
2024-03-13 08:03C:AP17.28In the NewsGlobe says Allied Properties gives Westbank a lifeline
2024-03-11 17:33C:AP17.44News ReleaseAllied Properties bets on Vancouver, Toronto offices
2024-02-22 12:25C:APNews ReleaseAllied Properties may buy back up to 12.62 M shares
2024-02-15 11:33C:AP17.36News ReleaseAllied Properties to pay 15-cent distribution March 15
2024-02-12 10:47C:AP17.42News ReleaseAllied Properties REIT to rejig Telus Sky ownership
2024-02-02 08:03C:AP17.78In the NewsGlobe says Allied Properties REIT kept at "buy"
2024-02-02 07:35C:AP17.78In the NewsGlobe says Allied Properties takes hit on soft outlook
2024-01-31 18:05C:AP19.52News ReleaseAllied Properties loses $420.71-million in 2023
2024-01-31 17:37C:AP19.52SEDAR Annual Information FormSEDAR Annual Information Form
2024-01-31 17:37C:AP19.52SEDAR Annual ReportSEDAR Annual Report
2024-01-31 17:32C:AP19.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-01-31 17:26C:AP19.52SEDAR MD & ASEDAR MD & A
2024-01-31 08:08C:AP19.52In the NewsGlobe says "discounted valuation" seen at Allied
2024-01-30 08:57C:AP20.18In the NewsGlobe says Allied Properties a top pick for Kornack
2024-01-22 08:52C:AP20.01In the NewsFP says RioCan-Allied's The Well a new way to do retail