C-AOT

T:AOT - ASCOT RESOURCES LTD. J - http://www.ascotresources.ca

10:33:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AOT - T	3.5	0.77	·	0.78	15.0	0.77	77.9	56	62	0.76 0.78 0.76	0.91 0.335	10:11:49	Apr 22	15 min RT 2¢
TSX - T	3.5	0.77	·	0.78	15.0	0.77	52.1	38	36	0.76 0.77 0.76	0.91 0.335	10:11:49		15 min
NEO ATS - U						0.77	1.5	1	3	0.77 0.77 0.77		10:07:42		15 min
Alpha - A						0.77	8.0	6	7	0.77 0.77 0.77		10:09:06		15 min
Omega - O						0.77	12.5	9	5	0.77 0.78 0.77		10:07:42		15 min
Pure - P						0.77	0.4	0	1			Apr 22		15 min
Chi-X - X						0.77	1.5	1	3	0.77 0.77 0.77		09:30:19		15 min
CX2 - H						0.77	1.0	1	2	0.77 0.77 0.77		10:07:42		15 min
CXD - D						0.77	0.5	0	4			Apr 22		15 min
TriAct - M						0.77	0.4	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:11:49	T	0.77		500	85 Scotia	1 Anonymous	K
10:10:52	T	0.77		2,000	9 BMO Nesbitt	1 Anonymous	K
10:10:52	T	0.77		1,000	9 BMO Nesbitt	1 Anonymous	K
10:10:46	T	0.77		500	9 BMO Nesbitt	1 Anonymous	K
10:09:06	A	0.77		500	79 CIBC	1 Anonymous	K
10:08:38	A	0.77		2,000	79 CIBC	85 Scotia	K
10:07:42	O	0.77		1,000	1 Anonymous	88 Credential	K
10:07:42	H	0.77		500	1 Anonymous	88 Credential	K
10:07:42	P	0.77		375	5 Citadel	88 Credential	E
10:07:42	U	0.77		500	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:30	C:AOT	0.80	News Release200	Ascot Resources pours first gold at Premier project
2024-04-08 10:46	C:AOT	0.80	News Release200	Ascot Resources begins ore processing at Premier
2024-03-26 13:17	C:AOT	0.70	News Release200	Ascot Resources' Dec. 31 cash at $26.97-million
2024-03-26 12:36	C:AOT	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 12:36	C:AOT	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:36	C:AOT	0.70	SEDAR MD & A815	SEDAR MD & A