U-ANLDF

Q:ANLDF - ANFIELD ENERGY INC - Website unknown - click to update

18:23:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANLDF - Q	not subscribed					0.0549	+0.00144	2.7	298.3	14	38	0.0547 0.055 0.0483	0.0809 0.032	16:50:33	Apr 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume
16:50:33	Q	0.05309	-0.00037	42,000
15:15:36	Q	0.0549	0.00144	4,600
14:42:48	Q	0.055	0.00154	10,000
14:42:47	Q	0.0532	-0.00026	1,000
14:42:44	Q	0.055	0.00154	10,000
14:42:41	Q	0.055	0.00154	10,000
14:42:37	Q	0.055	0.00154	10,000
14:42:34	Q	0.055	0.00154	10,000
14:42:30	Q	0.055	0.00154	10,000
14:42:27	Q	0.055	0.00154	2,517

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-09 07:00	U:ANLDF	News Release200	Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity
2024-04-02 07:00	U:ANLDF	News Release200	Anfield Energy Welcomes Doug Beahm as Chief Operating Officer to Spearhead the Advancement of its U.S. Uranium Production Projects

Date ET

Symbol

Type

Headline

2024-04-09 07:00

U:ANLDF

News Release

Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity

2024-04-02 07:00

U:ANLDF

News Release

Anfield Energy Welcomes Doug Beahm as Chief Operating Officer to Spearhead the Advancement of its U.S. Uranium Production Projects