| Your search results for 'AN' | 12:31:00 EDT |
| AAC.P - V - Anacott Acquisition Corporation | | 0.10 | | | | | | | 0.10 0.10 | Feb 24-23 | Mar 20 | 15 min RT 2¢ |
| ADW.A - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' | 0.1 | 3.98 | · | 4.02 | 0.6 | 3.99 | -0.01 | -0.3 | 8.2 | 32 | 22 | 3.90 4.01 3.90 | 4.95 3.66 | 11:14:53 | Feb 12 | 15 min RT 2¢ |
| ADW.B - T - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' | 1.0 | 4.76 | · | 5.03 | 6.8 | 5.00 | | | | | | | 6.20 4.12 | Apr 23 | Feb 12 | 15 min RT 2¢ |
| AEC - V - Anfield Energy Inc. | 336.0 | 0.07 | · | 0.075 | 751.0 | 0.075 | | | 645.4 | 41 | 66 | 0.075 0.075 0.07 | 0.11 0.04 | 12:12:44 | Apr 17 | 15 min RT 2¢ |
| AEC.WT - V - Anfield Energy Inc. | 90.0 | 0.02 | · | 0.025 | 26.0 | 0.02 | | | | | | | 0.07 0.015 | Apr 23 | Apr 17 | 15 min RT 2¢ |
| AHM.H - V - Antler Hill Mining Ltd. | | 0.18 | | | | | | | 0.018 0.018 | Feb 03-20 | May 20-22 | 15 min RT 2¢ |
| ALY - V - AnalytixInsight Inc. | 28.0 | 0.075 | · | 0.08 | 2.0 | 0.075 | | | | | | | 0.31 0.05 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| ALY.WT - V - AnalytixInsight Inc. wt 28Jun2024 | | | · | 0.19 | 10.0 | 0.005 | | | | | | | 0.045 0.005 | Feb 26 | Apr 23 | 15 min RT 2¢ |
| AND - T - ANDLAUER HEALTHCARE GROUP INC. SV | 0.2 | 41.93 | · | 42.16 | 0.1 | 42.035 | +0.025 | 0.1 | 0.2 | 8 | 2 | 42.035 42.035 42.035 | 52.55 36.755 | 12:08:18 | Apr 19 | 15 min RT 2¢ |
| ANK - V - Angkor Resources Corp. | 10.0 | 0.115 | · | 0.13 | 67.0 | 0.135 | | | | | | | 0.14 0.055 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| ANKH.P - V - Ankh Capital Inc. | | | H | 0.20 | 25.0 | 0.09 | | | | | | | 0.095 0.09 | May 09-22 | Mar 18 | 15 min RT 2¢ |
| ANON - C - Anonymous Intelligence Company Inc. | 10.0 | 0.08 | · | 0.085 | 10.0 | 0.08 | +0.005 | 6.7 | 1.0 | | 1 | 0.08 0.08 0.08 | 2.70 0.05 | 09:30:00 | Apr 22 | 15 min RT 2¢ |
| ANOR - V - AnorTech Inc. | 142.0 | 0.03 | · | 0.035 | 63.0 | 0.035 | | | 1.3 | | 2 | 0.035 0.035 0.035 | 0.08 0.02 | 09:30:00 | | 15 min RT 2¢ |
| ANRG - T - ANAERGIA INC. J SV | 1.0 | 0.29 | H | 0.295 | 19.5 | 0.295 | | | | | | | 2.09 0.195 | Apr 08 | Apr 23 | 15 min RT 2¢ |
| ANTL - V - Antler Gold Inc. | 27.0 | 0.055 | · | 0.07 | 30.0 | 0.055 | | | | | | | 0.12 0.04 | Apr 22 | Mar 20 | 15 min RT 2¢ |
| APM - V - Andean Precious Metals Corp. | 2.0 | 0.89 | · | 0.90 | 8.5 | 0.90 | -0.01 | -1.1 | 27.0 | 24 | 4 | 0.92 0.92 0.90 | 1.08 0.53 | 12:05:03 | Mar 27 | 15 min RT 2¢ |
| AQR.P - V - Anquiro Ventures Ltd. | SUSPENDED | 0.035 | | | | | | | 0.17 0.035 | Feb 18-20 | Feb 01 | 15 min RT 2¢ |
| ATE - T - ANTIBE THERAPEUTICS INC. J | 19.0 | 0.20 | H | 0.20 | 26.0 | 0.295 | | | | | | | 1.23 0.15 | Apr 08 | 08:15 | 15 min RT 2¢ |
| AUNK.P - V - Ankh II Capital Inc. | 100.0 | 0.005 | H | | | 0.08 | | | | | | | 0.10 0.08 | Oct 12 | Apr 18 | 15 min RT 2¢ |
| AVII.P - V - Antera Ventures II Corp. | 49.0 | 0.025 | · | 0.03 | 6.0 | 0.03 | | | | | | | 0.03 0.02 | Apr 03 | Apr 19 | 15 min RT 2¢ |
| AWM - V - Angel Wing Metals Inc. | 5.0 | 0.11 | · | 0.125 | 1.0 | 0.115 | | | | | | | 0.36 0.11 | Apr 18 | Jan 25 | 15 min RT 2¢ |
| EESH.P - V - Aneesh Capital Corp. | 15.0 | 0.055 | · | 0.11 | 26.0 | 0.055 | | | | | | | 0.09 0.055 | Apr 12 | Dec 11 | 15 min RT 2¢ |
| GUS - V - Angus Gold Inc. | 12.5 | 0.55 | · | 0.57 | 0.5 | 0.55 | | | 0.5 | 0 | 1 | 0.55 0.55 0.55 | 0.90 0.43 | 09:36:47 | Apr 11 | 15 min RT 2¢ |
| Symbol AN is not active but it may have changed |
| 2013-02-04 | WV | 1 | AN | 1 |
| 1999-11-01 | GRM | 1 | WV | 1 |