C-AMY

V:AMY - RecycLiCo Battery Materials Inc. - https://recyclico.com/

00:21:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMY - V	17.0	0.15	·	0.16	22.0	0.155			92.2	12	48	0.15 0.155 0.145	0.59 0.115	15:59:56	Apr 12	15 min RT 2¢
TSX-V - V	17.0	0.15	·	0.16	22.0	0.15	-0.005	-3.2	50.0	7	11	0.15 0.15 0.145	0.59 0.115	14:06:06		15 min
NEO ATS - U						0.15	-0.005	-3.2	2.5	0	3	0.15 0.15 0.15		12:05:14		15 min
Alpha - A						0.155			5.0	1	1	0.155 0.155 0.155		10:49:26		15 min
Omega - O						0.155			22.5	3	7	0.145 0.155 0.145		13:25:32		15 min
Pure - P						0.155			0.8		2			Apr 08		15 min
CX2 - H						0.155			9.0	1	7	0.15 0.155 0.15		15:59:56		15 min
CXD - D						0.155			1.1		9			Apr 03		15 min
TriAct - M						0.155			1.3		8			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	0.155		1,500	80 National Bank	1 Anonymous	K
15:46:04	M	0.15	-0.005	290	80 National Bank	80 National Bank	E
14:26:42	M	0.15	-0.005	400	7 TD Sec	7 TD Sec	E
14:23:19	P	0.15	-0.005	390	5 Citadel	19 Desjardins	E
14:19:40	P	0.155		400	19 Desjardins	5 Citadel	E
14:06:06	D	0.15	-0.005	175	7 TD Sec	7 TD Sec	E
14:06:06	H	0.15	-0.005	500	1 Anonymous	7 TD Sec	K
14:06:06	V	0.15	-0.005	6,000	79 CIBC	7 TD Sec	K
14:06:06	V	0.15	-0.005	3,000	7 TD Sec	7 TD Sec	K
13:25:32	O	0.155		1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 16:01	C:AMY	0.16	News Release200	Recyclico Battery grants option to buy 3 M shares
2024-04-01 19:56	C:AMY	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 19:55	C:AMY	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A