01:46:03 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/01:46:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  24.00.21 · 0.2158.50.215+0.0052.4405.785820.21  0.215  0.2050.38  0.0115:52:05Mar 0815 min RT 2¢
TSX-V - V24.00.21 · 0.2158.50.215+0.0052.4342.072390.21  0.215  0.2050.38  0.0115:51:3015 min
Alpha - A 0.215+0.0052.43.0120.215  0.215  0.21512:57:2515 min
Chi-X - X 0.214.5140.21  0.215  0.2114:52:4415 min
CX2 - H 0.215+0.0052.441.59230.205  0.215  0.20515:51:3015 min
Omega - O 0.215+0.0052.413.53100.215  0.215  0.2115:52:0515 min
TriAct - M 0.211.204    15 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:30V0.2150.00525,0007 TD Sec1 AnonymousK
15:51:30V0.2150.0054,0007 TD Sec7 TD SecKW
15:50:07V0.2150.00526,0007 TD Sec7 TD SecKW
15:48:24V0.2150.00520,0007 TD Sec7 TD SecKW
13:39:34V0.2150.0056,00019 Desjardins1 AnonymousK
13:30:50V0.2150.00510,0009 BMO Nesbitt1 AnonymousK
13:29:49V0.2150.0059,00019 Desjardins1 AnonymousK
13:20:45V0.21 3,0002 RBC2 RBCK
13:17:30V0.2150.0052,00099 Jitney1 AnonymousK
13:16:03V0.2150.00510,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-08 09:53C:AMY0.225News ReleaseAmerican Manganese contractor continues work on study
2017-03-02 11:19C:AMY0.255News ReleaseAmerican Manganese, Ames to explore battery recycling