03:20:47 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



V:AMY - AMERICAN MANGANESE INC - http://www.americanmanganeseinc.com/03:20:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  16.00.185 · 0.1965.00.185140.026230.19  0.19  0.180.38  0.13Oct 18 15:11:36Oct 1315 min RT 2¢
TSX-V - V16.00.185 · 0.1965.00.185114.821130.19  0.19  0.180.38  0.13Oct 18 15:11:3615 min
Chi-X - X 0.1852.0020.185  0.185  0.185Oct 18 15:11:3615 min
Omega - O 0.18-0.005-2.76.0120.18  0.18  0.18Oct 18 14:29:4515 min
TriAct - M 0.1850.703    15 min
NEO - U 0.18516.5330.19  0.19  0.185Oct 18 14:29:4515 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:36V0.185 6,0002 RBC1 AnonymousK
15:11:36V0.185 1,0002 RBC39 Merrill LynchK
14:30:13V0.185-0.0052742 RBC80 National Bank
14:29:45V0.18-0.00512,00059 PI9 BMO NesbittK
14:29:45V0.18-0.0055,0009 BMO Nesbitt9 BMO NesbittK
14:29:45V0.185 14,5002 RBC9 BMO NesbittK
14:29:45V0.185 20,0001 Anonymous9 BMO NesbittK
14:29:45V0.185 5,00019 Desjardins9 BMO NesbittK
14:29:45V0.185 30,000143 Pershing9 BMO NesbittK
10:07:57V0.185 8,000143 Pershing28 BBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-13 13:05C:AMY0.19News ReleaseAmerican Mn adviser Upreti to lead NY gigafactory plan
2017-10-04 06:39C:AMY0.20News ReleaseAmerican Mn to present at Cathode 2017 Benchmark Oct. 8