08:57:24 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/08:57:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  7.00.265 · 0.2732.00.265+0.0051.9209.856610.265  0.275  0.260.35  0.1315:25:48Feb 1315 min RT 2¢
TSX-V - V7.00.265 · 0.2732.00.265+0.0051.9148.540300.265  0.275  0.260.35  0.1315:25:4815 min
Alpha - A 0.265+0.0051.95.0110.265  0.265  0.26512:08:0415 min
Chi-X - X 0.2619.55120.265  0.275  0.2615:15:3115 min
CX2 - H 0.2623.0670.27  0.27  0.2615:15:3115 min
Omega - O 0.264.5130.26  0.27  0.2615:15:3115 min
TriAct - M 0.260.703    15 min
NEO - U 0.265+0.0051.98.5250.26  0.27  0.2613:21:2915 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:48V0.2650.0053,00022 Fidelity1 AnonymousK
15:15:31O0.26 1,0001 Anonymous14 ITGK
15:15:31X0.26 1,0001 Anonymous14 ITGK
15:15:31H0.26 1,0001 Anonymous14 ITGK
15:15:31X0.2650.0051,0001 Anonymous14 ITGK
15:15:31V0.2650.0059,0007 TD Sec14 ITGK
15:15:31V0.2650.0051,00039 Merrill Lynch14 ITGK
15:15:31V0.26 2,00036 Latimer14 ITGK
15:15:31V0.26 10,0007 TD Sec14 ITGK
15:15:31V0.26 3,0001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 14:28C:AMY0.265News ReleaseAmerican Mn closes $907,680 first tranche of financing
2018-01-29 15:41C:AMY0.25News ReleaseAmerican Manganese arranges $1.5M private placement