Home Page
22:52:55 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/22:52:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  19.00.26 · 0.2658.50.265-0.005-1.9658.91721850.25  0.27  0.250.38  0.0115:59:42Nov 2815 min RT 2¢
TSX-V - V19.00.26 · 0.2658.50.265-0.005-1.9541.91401050.25  0.27  0.250.38  0.0115:59:4215 min
Alpha - A 0.25-0.02-7.424.0660.26  0.26  0.2514:01:4715 min
Chi-X - X 0.265-0.005-1.92.5130.255  0.265  0.25515:44:0915 min
CX2 - H 0.255-0.015-5.626.57100.265  0.265  0.2515:55:0615 min
Omega - O 0.265-0.005-1.913.5460.265  0.265  0.2515:36:1015 min
TriAct - M 0.272.018    May 19 14:11:1615 min
Lynx - Y 0.26-0.01-3.73.0110.26  0.26  0.2610:26:5915 min
Aequitas - U 0.255-0.015-5.645.513460.255  0.26  0.2514:11:5415 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42V0.265-0.0051,50079 CIBC7 TD SecK
15:59:42V0.265-0.0051,00079 CIBC39 Merrill LynchK
15:57:10V0.26-0.012,00079 CIBC79 CIBCK
15:56:13V0.26-0.012,00079 CIBC99 JitneyK
15:55:06V0.255-0.0152,00099 Jitney7 TD SecK
15:55:06V0.255-0.0151,00039 Merrill Lynch7 TD SecK
15:51:33V0.27 2697 TD Sec80 National Bank
15:51:33V0.27 11,0007 TD Sec7 TD SecK
15:51:33V0.27 7,0007 TD Sec7 TD SecK
15:51:33V0.265-0.0054,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-28 17:58AMY0.295SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2016-11-28 17:58AMY0.295SEDAR MD & ASEDAR MD & A
2016-11-22 07:51AMY0.255News ReleaseAmerican Mn files for battery material recovery patent
2016-11-10 10:34AMY0.265News ReleaseAmerican Manganese technology passes phase 3 test