20:47:25 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/20:47:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  13.50.205 · 0.2112.00.205-0.005-2.4163.935360.215  0.215  0.2050.38  0.1115:57:19Sep 1415 min RT 2¢
TSX-V - V13.50.205 · 0.2112.00.21138.129180.215  0.215  0.210.38  0.1115:48:0815 min
Chi-X - X 0.205-0.005-2.44.5120.205  0.205  0.20512:42:3115 min
CX2 - H 0.217.3270.21  0.215  0.2115:46:4615 min
Omega - O 0.212.0020.21  0.21  0.2114:23:4415 min
TriAct - M 0.210.54    15 min
NEO - U 0.205-0.005-2.411.5230.205  0.205  0.20515:57:1915 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:08V0.21 10,0007 TD Sec79 CIBCK
14:42:48V0.21 1,00022 Fidelity79 CIBCK
14:39:47V0.21 50022 Fidelity79 CIBCK
13:09:58V0.21 10080 National Bank7 TD Sec
11:23:52V0.21 5,0001 Anonymous7 TD SecK
11:05:04V0.21 1143 Pershing80 National Bank
11:05:04V0.21 10,000143 Pershing7 TD SecK
11:05:04V0.21 16,00085 Scotia7 TD SecK
10:44:09V0.21 19,50085 Scotia9 BMO NesbittK
10:00:25V0.2150.00510,000143 Pershing9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-14 07:52C:AMY0.155News ReleaseAmerican Mn's tech used for recycled Li-ion batteries