21:12:35 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/21:12:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  58.00.16 · 0.1725.00.17+0.0159.7537.090580.16  0.175  0.160.35  0.1315:07:26May 0915 min RT 2¢
TSX-V - V58.00.16 · 0.1725.00.17+0.0159.7432.073310.16  0.175  0.160.35  0.1315:07:2615 min
CX2 - H 0.17+0.0159.78.5230.17  0.17  0.1711:30:2615 min
Omega - O 0.16+0.0053.26.0130.165  0.17  0.1613:08:0315 min
TriAct - M 0.15527.053    15 min
Aequitas NEO - U 0.17+0.0159.763.510180.165  0.17  0.1615:07:2615 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:26U0.170.0156,00099 Jitney2 RBCK
15:07:26V0.170.0152,00099 Jitney7 TD SecK
14:50:34V0.170.01517,50022 Fidelity79 CIBCK
14:49:49U0.1650.012,50022 Fidelity2 RBCK
14:15:36V0.160.0057,0007 TD Sec22 FidelityK
14:15:21U0.1650.012,0002 RBC22 FidelityK
14:15:21V0.1650.0110679 CIBC80 National Bank
14:15:21V0.1650.0150079 CIBC22 FidelityK
13:40:02V0.170.0153,0007 TD Sec7 TD SecK
13:22:49V0.160.0056,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-09 08:30C:AMY0.165News ReleaseAmerican Manganese to present at Cambridge conference
2018-05-03 09:23C:AMYNews ReleaseAmerican Manganese to use blockchain for EV supply