15:38:41 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/15:38:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  120.00.18 · 0.1950.00.185-0.005-2.694.818270.185  0.19  0.1850.38  0.1315:06:02Oct 1915 min RT 2¢
TSX-V - V120.00.18 · 0.1950.00.185-0.005-2.663.512110.185  0.19  0.1850.38  0.1315:06:0215 min
Chi-X - X 0.185-0.005-2.62.0020.185  0.185  0.18515:06:0215 min
CX2 - H 0.185-0.005-2.63.0130.185  0.19  0.18515:06:0215 min
Omega - O 0.185-0.005-2.63.5130.185  0.185  0.18515:06:0215 min
TriAct - M 0.190.802    15 min
NEO - U 0.185-0.005-2.622.0460.185  0.19  0.18515:06:0215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:02V0.185-0.0057,500143 Pershing2 RBCK
15:00:32V0.19 1,00036 Latimer79 CIBCK
15:00:32V0.19 11,50036 Latimer79 CIBCK
15:00:32V0.19 6,50036 Latimer79 CIBCK
14:59:54V0.185-0.0059,000143 Pershing2 RBCK
14:07:16V0.185-0.0059,000143 Pershing2 RBCK
10:16:03V0.19 2,000143 Pershing79 CIBCK
10:16:03V0.19 4,500143 Pershing79 CIBCK
10:16:03V0.19 10,000143 Pershing59 PIK
10:16:03V0.185-0.005500143 Pershing2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 07:28C:AMY0.185News ReleaseAmerican Manganese arranges $200,000 placement
2017-10-13 13:05C:AMY0.19News ReleaseAmerican Mn adviser Upreti to lead NY gigafactory plan
2017-10-04 06:39C:AMY0.20News ReleaseAmerican Mn to present at Cathode 2017 Benchmark Oct. 8