16:54:46 EST Fri 24 Feb 2017
Enter Symbol
or Name
USA
CA



V:AMY - AMERICAN MANGANESE INC - http://www.americanmanganeseinc.com/16:54:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  107.00.255 · 0.26525.00.26-0.005-1.9263.369490.27  0.27  0.2550.38  0.0115:54:3315:1915 min RT 2¢
TSX-V - V107.00.255 · 0.26525.00.26-0.005-1.9223.358360.27  0.27  0.2550.38  0.0115:54:3315 min
Chi-X - X 0.255-0.01-3.81.0010.255  0.255  0.25510:52:2615 min
CX2 - H 0.255-0.01-3.87.0250.26  0.26  0.25515:40:5815 min
Omega - O 0.255-0.01-3.85.0130.26  0.26  0.25515:40:5815 min
TriAct - M 0.2650.401    15 min
Aequitas - U 0.26-0.005-1.927.0740.26  0.26  0.25514:56:5915 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:33V0.26-0.0051,00079 CIBC85 Scotia
15:54:33V0.26-0.00550079 CIBC79 CIBC
15:51:38V0.26-0.00510,00019 Desjardins79 CIBC
15:40:58V0.255-0.0114,5007 TD Sec9 BMO Nesbitt
15:40:58V0.255-0.0120,0007 TD Sec9 BMO Nesbitt
15:40:58V0.255-0.0113,5007 TD Sec9 BMO Nesbitt
15:26:22V0.26-0.0054,5002 RBC79 CIBC
15:24:49V0.26-0.0055,0009 BMO Nesbitt79 CIBC
15:24:49V0.26-0.00510,0009 BMO Nesbitt1 Anonymous
15:24:49V0.26-0.0055,0009 BMO Nesbitt7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-24 15:19C:AMY0.265News ReleaseAmerican Manganese to present at cobalt conference
2017-02-03 10:45C:AMY0.245News ReleaseAmerican Mn reviews projects, seeks JV opportunities