00:00:23 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



V:AMY - American Manganese Inc. - http://www.americanmanganeseinc.com/00:00:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMY - V  121.00.20 · 0.21312.00.21637.51301020.205  0.21  0.200.38  0.01515:59:16Apr 1115 min RT 2¢
TSX-V - V121.00.20 · 0.21312.00.21476.497640.205  0.21  0.200.38  0.01515:59:1615 min
Alpha - A 0.20-0.01-4.825.5540.20  0.21  0.2014:18:0615 min
Chi-X - X 0.205-0.005-2.415.0350.205  0.205  0.2014:32:5015 min
CX2 - H 0.205-0.005-2.439.0890.21  0.21  0.2014:32:5015 min
Omega - O 0.205-0.005-2.431.56110.21  0.21  0.2014:32:5015 min
TriAct - M 0.2127.165    15 min
Lynx - Y 0.205-0.005-2.45.0110.205  0.205  0.20509:57:0415 min
NEO - U 0.20-0.01-4.818.0430.205  0.205  0.2010:49:0315 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:16V0.21 9,00099 Jitney85 ScotiaK
15:38:28V0.205-0.00550099 Jitney7 TD SecK
15:38:28V0.205-0.0051,00099 Jitney79 CIBCK
15:09:44V0.205-0.0052007 TD Sec80 National Bank
15:09:44V0.205-0.0057,0007 TD Sec79 CIBCK
14:47:26V0.205-0.0055,00088 Credential79 CIBCK
14:34:52V0.205-0.0051,00085 Scotia79 CIBCK
14:32:50V0.205-0.0053,00080 National Bank79 CIBCK
13:38:14V0.20-0.012,5007 TD Sec7 TD SecKW
13:31:56V0.20-0.0115,50085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-11 08:19C:AMY0.21News ReleaseAmerican Manganese process extracts Ni, Mn, Li, Co
2017-04-03 16:09C:AMY0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-04-03 16:09C:AMY0.205SEDAR MD & ASEDAR MD & A
2017-03-29 08:02C:AMY0.215News ReleaseAmerican Mn locked cycle tests recover 100% Co, 87% Li