C-AMM

T:AMM - ALMADEN MINERALS LTD. - http://www.almadenminerals.com

13:25:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMM - T	4.0	0.17	·	0.175	49.5	0.17			101.0	16	31	0.17 0.175 0.17	0.215 0.14	11:55:30	Apr 05	15 min RT 2¢
TSX - T	4.0	0.17	·	0.175	49.5	0.17			50.0	8	10	0.17 0.17 0.17	0.215 0.14	11:55:30		15 min
Omega - O						0.17			49.0	7	14	0.17 0.17 0.17		11:55:30		15 min
CX2 - H						0.175	+0.005	2.9	1.5	0	1	0.175 0.175 0.175		10:17:39		15 min
CXD - D						0.17			0.2		5			Oct 24		15 min
TriAct - M						0.17			0.3		1			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:00:55	D	0.17		41	7 TD Sec	33 Canaccord	E
11:57:02	D	0.17		17	80 National Bank	33 Canaccord	E
11:55:30	O	0.17		500	1 Anonymous	33 Canaccord	K
11:55:30	T	0.17		500	53 Morgan Stanley	33 Canaccord	K
11:43:24	O	0.17		3,500	1 Anonymous	33 Canaccord	K
11:43:24	O	0.17		500	1 Anonymous	33 Canaccord	K
11:43:24	T	0.17		1,000	53 Morgan Stanley	33 Canaccord	K
11:41:21	D	0.17		101	2 RBC	33 Canaccord	E
11:03:21	O	0.17		500	1 Anonymous	25 Odlum	K
11:03:21	T	0.17		26,000	53 Morgan Stanley	25 Odlum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 14:27	C:AMM	0.205	News Release200	Almaden delists from NYSE, begins OTCQB trading