U-AMD

Q:AMD - ADVANCED MICRO DEVICES INC - http://www.amd.com

12:08:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMD - Q	3.5	152.83	·	152.85	1.0	152.86	+1.12	0.7	20,371.3	3,068,227	140,146	149.147 153.3858 146.75	227.30 81.02	11:48:01	Apr 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 140146

More trades...

Time ET	Ex	Price	Change	Volume
11:48:11	Q	152.805	1.065	100
11:48:11	Q	152.7958	1.0558	100
11:48:11	Q	152.8164	1.0764	1
11:48:11	Q	152.82	1.08	2,390
11:48:11	Q	152.805	1.065	300
11:48:11	Q	152.805	1.065	200
11:48:11	Q	152.805	1.065	197
11:48:11	Q	152.805	1.065	10
11:48:11	Q	152.805	1.065	100
11:48:11	Q	152.805	1.065	225

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-16 16:15	U:AMD	News Release200	AMD to Report Fiscal First Quarter 2024 Financial Results
2024-04-16 09:00	U:AMD	News Release200	AMD Expands Commercial AI PC Portfolio to Deliver Leadership Performance Across Professional Mobile and Desktop Systems
2024-04-09 04:15	U:AMD	News Release200	AMD Extends Leadership Adaptive SoC Portfolio with New Versal Series Gen 2 Devices Delivering End-to-End Acceleration for AI-Driven Embedded Systems
2024-04-01 16:15	U:AMD	News Release200	AMD Recommends Rejection of "Mini-Tender" Offer from Tutanota LLC

Date ET

Symbol

Type

Headline

2024-04-16 16:15

U:AMD

News Release

AMD to Report Fiscal First Quarter 2024 Financial Results

2024-04-16 09:00

U:AMD

News Release

AMD Expands Commercial AI PC Portfolio to Deliver Leadership Performance Across Professional Mobile and Desktop Systems