Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:12:02 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AMAT
- APPLIED MATERIALS INC -
http://www.appliedmaterials.com
22:12:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMAT
- Q
6.7
193.39
·
194.00
2.3
194.32
-5.57
-2.8
6,219.0
1,207,537
76,137
197.47
198.415
193.52
214.91 109.12
19:57:30
Mar 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 76137
More trades...
Time ET
Ex
Price
Change
Volume
19:57:30
Q
193.39
-6.50
8
19:54:55
Q
193.39
-6.50
3
19:54:53
Q
193.40
-6.49
7
19:54:53
Q
193.39
-6.50
3
19:47:59
Q
193.39
-6.50
5
19:47:59
Q
193.39
-6.50
2
19:47:59
Q
193.39
-6.50
5
19:47:47
Q
194.24
-5.65
1
19:47:15
Q
193.39
-6.50
4
19:47:15
Q
193.38
-6.51
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 11:11
U:AMAT
News Release
200
Applied Materials Earns Intel's 2024 EPIC Distinguished Supplier Award
2024-03-11 07:30
U:AMAT
News Release
200
Applied Materials Increases Cash Dividend by 25 Percent
2024-02-26 07:30
U:AMAT
News Release
200
Applied Materials Expands Patterning Solutions Portfolio for Angstrom Era Chipmaking
2024-02-20 07:31
U:AMAT
News Release
200
Applied Materials to Participate in the Morgan Stanley Technology, Media & Telecom Conference
2024-02-15 16:01
U:AMAT
News Release
200
Applied Materials Announces First Quarter 2024 Results
2024-02-06 07:31
U:AMAT
News Release
200
Applied Materials Announces Supplier Excellence Awards
2024-02-02 07:30
U:AMAT
News Release
200
Applied Materials Announces Q1 FY2024 Earnings Webcast
2024-01-30 13:14
U:AMAT
News Release
200
MIT, Applied Materials and the Northeast Microelectronics Coalition Hub to Bring 200mm Advanced Research Capabilities to MIT.nano
2024-01-09 07:31
U:AMAT
News Release
200
Applied Materials Collaborating with Google to Advance Next-Generation AR Computing Platforms
2023-12-12 16:05
U:AMAT
News Release
200
Breakthrough Digital Lithography Technology From Applied Materials and Ushio to Enable More Powerful Computing Systems for the AI Era
2023-12-08 10:46
U:AMAT
News Release
200
Applied Materials, Inc. (AMAT) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-08 10:21
U:AMAT
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Applied Materials, Inc. - AMAT
2023-12-08 07:31
U:AMAT
News Release
200
Applied Materials Announces Cash Dividend
2023-12-07 10:50
U:AMAT
News Release
200
Applied Materials, Inc. (AMAT) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-07 08:32
U:AMAT
News Release
200
Applied Materials Receives SBTi Validation of its Science-based Scope 1, 2 and 3 Emissions Reductions Targets
2023-12-06 10:48
U:AMAT
News Release
200
Applied Materials, Inc. (AMAT) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-05 10:47
U:AMAT
News Release
200
Applied Materials, Inc. (AMAT) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-05 07:31
U:AMAT
News Release
200
Applied Materials and CEA-Leti Unveil Joint Lab ‚ For Rapidly Growing Specialty Chip Markets
2023-12-04 10:46
U:AMAT
News Release
200
Applied Materials, Inc. (AMAT) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
2023-12-03 10:46
U:AMAT
News Release
200
Applied Materials, Inc. (AMAT) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings