ABS.H - V - American Biofuels Inc. | SUSPENDED | 1.99 | | | | | | | 1.99 1.98 | Jul 26-19 | Dec 22 | 15 min RT 2¢ |
ACDX - C - American Copper Development Corporation | 25.0 | 0.055 | · | 0.07 | 35.0 | 0.07 | +0.005 | 7.7 | 16.0 | 1 | 1 | 0.07 0.07 0.07 | 0.35 0.05 | Mar 28 | Nov 15 | 15 min RT 2¢ |
ACI.H - V - Amilot Capital Inc. | SUSPENDED | 0.005 | | | | | | | 0.04 0.005 | Nov 17-22 | Dec 05 | 15 min RT 2¢ |
ACRE - C - American Critical Elements Inc. | 10.0 | 0.07 | · | 0.20 | 4.5 | 0.20 | | | | | | | 0.20 0.10 | Mar 20 | Mar 21 | 15 min RT 2¢ |
AE - V - American Eagle Gold Corp. | 5.5 | 0.70 | · | 0.72 | 60.5 | 0.71 | +0.06 | 9.2 | 437.5 | 299 | 131 | 0.65 0.73 0.64 | 0.73 0.075 | Mar 28 | Mar 15 | 15 min RT 2¢ |
AEL.H - V - Amseco Exploration Ltd. | 200.0 | 0.03 | H | 0.12 | 1.0 | 0.04 | | | | | | | 0.04 0.02 | Dec 18 | Dec 19 | 15 min RT 2¢ |
AHR - V - Amarc Resources Ltd. | 171.5 | 0.10 | · | 0.11 | 146.0 | 0.105 | | | 3.5 | 0 | 2 | 0.105 0.105 0.105 | 0.14 0.075 | Mar 28 | Mar 25 | 15 min RT 2¢ |
AMB - C - Ambari Brands Inc. - Common Shares | 0.5 | 0.125 | · | 0.19 | 0.5 | 0.125 | +0.01 | 8.7 | 25.9 | 3 | 7 | 0.10 0.13 0.10 | 0.67 0.075 | Mar 28 | Jan 29 | 15 min RT 2¢ |
AMEN - E - AMCOMRI ENTERTAINMENT INC. | 1.0 | 0.10 | · | 0.13 | 20.0 | 0.13 | | | | | 1 | | 0.30 0.08 | Mar 28 | Mar 19 | 15 min RT 2¢ |
AMG.P - V - AMG Acquisition Corp. | 121.0 | 0.025 | · | 0.05 | 15.0 | 0.025 | | | | | | | 0.08 0.025 | Mar 26 | Jan 12 | 15 min RT 2¢ |
AMK - V - American Creek Resources Ltd. | 71.0 | 0.145 | · | 0.16 | 75.0 | 0.15 | +0.005 | 3.4 | 87.0 | 12 | 16 | 0.15 0.155 0.145 | 0.21 0.10 | Mar 28 | Mar 01 | 15 min RT 2¢ |
AMMP - C - AmmPower Corp. | 40.0 | 0.035 | · | 0.04 | 97.0 | 0.04 | | | 168.0 | 6 | 12 | 0.035 0.04 0.035 | 0.225 0.025 | Mar 28 | Feb 05 | 15 min RT 2¢ |
AMPD - C - AMPD Ventures Inc. | | 0.005 | | | | | | | 0.065 0.005 | Oct 05 | Oct 06 | 15 min RT 2¢ |
AMPS - C - American Future Fuel Corporation | 5.0 | 0.355 | · | 0.38 | 16.0 | 0.365 | -0.01 | -2.7 | 206.7 | 69 | 109 | 0.365 0.38 0.36 | 0.455 0.105 | Mar 28 | Mar 20 | 15 min RT 2¢ |
AMR - V - AM Resources Corp. | 90.0 | 0.045 | · | 0.05 | 10.0 | 0.05 | | | 150.0 | 8 | 7 | 0.055 0.06 0.05 | 0.06 0.015 | Mar 28 | Mar 28 | 15 min RT 2¢ |
AMRQ - V - Amaroq Minerals Ltd. | 20.5 | 1.35 | · | 1.40 | 30.5 | 1.39 | +0.04 | 3.0 | 1.6 | 2 | 1 | 1.39 1.39 1.39 | 1.48 0.61 | Mar 28 | Mar 26 | 15 min RT 2¢ |
AMX - V - Amex Exploration Inc. | 0.5 | 1.76 | · | 1.77 | 4.9 | 1.765 | +0.155 | 9.6 | 246.0 | 408 | 381 | 1.65 1.80 1.64 | 2.46 0.98 | Mar 28 | Mar 28 | 15 min RT 2¢ |
AMYA.P - V - Amaya Big Sky Capital Corp. | 0.5 | 0.22 | · | 0.30 | 0.5 | 0.15 | | | | | | | 0.15 0.105 | Feb 23 | Feb 01 | 15 min RT 2¢ |
AMZN - E - AMAZON.COM CDR (CAD HEDGED) | 6.3 | 21.69 | · | 21.77 | 3.0 | 21.69 | +0.03 | 0.1 | 302.3 | 6,544 | 582 | 21.60 21.86 21.56 | 21.86 11.92 | Mar 28 | Mar 27 | 15 min RT 2¢ |
ARG - T - AMERIGO RESOURCES LTD. J | 18.9 | 1.50 | · | 1.55 | 17.0 | 1.55 | +0.05 | 3.3 | 274.8 | 406 | 267 | 1.50 1.55 1.48 | 1.85 1.10 | Mar 28 | Feb 21 | 15 min RT 2¢ |
AWLI - C - Ameriwest Lithium Inc. | 1.0 | 0.185 | · | 0.25 | 5.0 | 0.23 | -0.02 | -8.0 | 7.2 | 1 | 10 | 0.25 0.25 0.22 | 2.28 0.16 | Mar 28 | Jan 11 | 15 min RT 2¢ |
HOT.DB.V - T - AMERICAN HOTEL INCM PPTY REIT LP 6.00% D | 1.0 | 86.00 | · | 87.25 | 1.0 | 86.00 | +1.90 | 2.3 | 74.0 | 64 | 4 | 86.00 87.25 86.00 | 90.10 65.00 | Mar 28 | Mar 15 | 15 min RT 2¢ |
HOT.U - T - AMERICAN HOTEL INCM PROPERTIES REIT LP U | 5.0 | 0.41 | · | 0.84 | 14.5 | 0.405 | | | | | | | 1.92 0.405 | Mar 26 | Mar 15 | 15 min RT 2¢ |
HOT.UN - T - AMERICAN HOTEL INCOME PROPERTIES REIT LP | 9.0 | 0.63 | · | 0.64 | 10.0 | 0.64 | +0.02 | 3.2 | 35.9 | 22 | 35 | 0.63 0.66 0.62 | 2.64 0.58 | Mar 28 | Mar 15 | 15 min RT 2¢ |
KCL - C - American Potash Corp. | 132.0 | 0.035 | · | 0.055 | 40.0 | 0.035 | | | | | | | 0.11 0.03 | Mar 27 | Jan 30 | 15 min RT 2¢ |
LI - V - American Lithium Corp. | 2.0 | 0.92 | · | 0.93 | 37.0 | 0.92 | +0.02 | 2.2 | 305.4 | 272 | 186 | 0.91 0.94 0.90 | 3.33 0.895 | Mar 28 | Mar 26 | 15 min RT 2¢ |
LI.WT - V - American Lithium Corp. wt. 11May2024 | 24.0 | 0.015 | · | 0.025 | 16.0 | 0.015 | | | 8.0 | | 4 | 0.015 0.015 0.015 | 0.90 0.015 | Mar 28 | Mar 26 | 15 min RT 2¢ |
MEGO.P - V - Amego Capital Corp. | 12.5 | 0.22 | · | | | 0.22 | | | | | | | 0.335 0.20 | Mar 26 | Mar 08 | 15 min RT 2¢ |
USA - T - AMERICAS GOLD AND SILVER CORPORATION J | 11.5 | 0.29 | · | 0.30 | 393.0 | 0.295 | +0.01 | 3.5 | 441.6 | 122 | 109 | 0.29 0.295 0.285 | 0.80 0.275 | Mar 28 | Mar 28 | 15 min RT 2¢ |
USGD - C - American Pacific Mining Corp. | 2.5 | 0.25 | · | 0.26 | 0.5 | 0.25 | +0.03 | 13.6 | 218.7 | 51 | 59 | 0.225 0.26 0.22 | 0.425 0.17 | Mar 28 | Mar 25 | 15 min RT 2¢ |
USLI - C - American Salars Lithium Inc. | 23.5 | 0.37 | · | 0.40 | 10.0 | 0.37 | | | 110.9 | 41 | 20 | 0.37 0.39 0.37 | 0.40 0.10 | Mar 28 | Mar 25 | 15 min RT 2¢ |
WIFI - C - American Aires Inc. | 12.1 | 1.35 | · | 1.37 | 5.2 | 1.35 | +0.08 | 6.3 | 545.6 | 713 | 226 | 1.31 1.37 1.29 | 1.78 0.085 | Mar 28 | Mar 25 | 15 min RT 2¢ |
YAMZ - E - AMAZON (AMZN) YIELD SHARES PURPOSE ETF | 4.0 | 40.95 | · | 80.00 | 0.2 | 41.04 | +0.20 | 0.5 | 4.9 | 201 | 36 | 40.79 41.26 40.79 | 41.35 22.68 | Mar 28 | Mar 18 | 15 min RT 2¢ |