05:05:35 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'AM'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABS.H - V - American Biofuels Inc.SUSPENDED1.99    1.99  1.98Jul 26-19Dec 2215 min RT 2¢
ACDX - C - American Copper Development Corporation25.00.055·0.0735.00.07+0.0057.716.0110.07  0.07  0.070.35  0.05Mar 28Nov 1515 min RT 2¢
ACI.H - V - Amilot Capital Inc.SUSPENDED0.005    0.04  0.005Nov 17-22Dec 0515 min RT 2¢
ACRE - C - American Critical Elements Inc.10.00.07·0.204.50.20    0.20  0.10Mar 20Mar 2115 min RT 2¢
AE - V - American Eagle Gold Corp.5.50.70·0.7260.50.71+0.069.2437.52991310.65  0.73  0.640.73  0.075Mar 28Mar 1515 min RT 2¢
AEL.H - V - Amseco Exploration Ltd.200.00.03H0.121.00.04    0.04  0.02Dec 18Dec 1915 min RT 2¢
AHR - V - Amarc Resources Ltd.171.50.10·0.11146.00.1053.5020.105  0.105  0.1050.14  0.075Mar 28Mar 2515 min RT 2¢
AMB - C - Ambari Brands Inc. - Common Shares0.50.125·0.190.50.125+0.018.725.9370.10  0.13  0.100.67  0.075Mar 28Jan 2915 min RT 2¢
AMEN - E - AMCOMRI ENTERTAINMENT INC.1.00.10·0.1320.00.131    0.30  0.08Mar 28Mar 1915 min RT 2¢
AMG.P - V - AMG Acquisition Corp.121.00.025·0.0515.00.025    0.08  0.025Mar 26Jan 1215 min RT 2¢
AMK - V - American Creek Resources Ltd.71.00.145·0.1675.00.15+0.0053.487.012160.15  0.155  0.1450.21  0.10Mar 28Mar 0115 min RT 2¢
AMMP - C - AmmPower Corp.40.00.035·0.0497.00.04168.06120.035  0.04  0.0350.225  0.025Mar 28Feb 0515 min RT 2¢
AMPD - C - AMPD Ventures Inc.0.005    0.065  0.005Oct 05Oct 0615 min RT 2¢
AMPS - C - American Future Fuel Corporation5.00.355·0.3816.00.365-0.01-2.7206.7691090.365  0.38  0.360.455  0.105Mar 28Mar 2015 min RT 2¢
AMR - V - AM Resources Corp.90.00.045·0.0510.00.05150.0870.055  0.06  0.050.06  0.015Mar 28Mar 2815 min RT 2¢
AMRQ - V - Amaroq Minerals Ltd.20.51.35·1.4030.51.39+0.043.01.6211.39  1.39  1.391.48  0.61Mar 28Mar 2615 min RT 2¢
AMX - V - Amex Exploration Inc.0.51.76·1.774.91.765+0.1559.6246.04083811.65  1.80  1.642.46  0.98Mar 28Mar 2815 min RT 2¢
AMYA.P - V - Amaya Big Sky Capital Corp.0.50.22·0.300.50.15    0.15  0.105Feb 23Feb 0115 min RT 2¢
AMZN - E - AMAZON.COM CDR (CAD HEDGED)6.321.69·21.773.021.69+0.030.1302.36,54458221.60  21.86  21.5621.86  11.92Mar 28Mar 2715 min RT 2¢
ARG - T - AMERIGO RESOURCES LTD. J18.91.50·1.5517.01.55+0.053.3274.84062671.50  1.55  1.481.85  1.10Mar 28Feb 2115 min RT 2¢
AWLI - C - Ameriwest Lithium Inc.1.00.185·0.255.00.23-0.02-8.07.21100.25  0.25  0.222.28  0.16Mar 28Jan 1115 min RT 2¢
HOT.DB.V - T - AMERICAN HOTEL INCM PPTY REIT LP 6.00% D1.086.00·87.251.086.00+1.902.374.064486.00  87.25  86.0090.10  65.00Mar 28Mar 1515 min RT 2¢
HOT.U - T - AMERICAN HOTEL INCM PROPERTIES REIT LP U5.00.41·0.8414.50.405    1.92  0.405Mar 26Mar 1515 min RT 2¢
HOT.UN - T - AMERICAN HOTEL INCOME PROPERTIES REIT LP9.00.63·0.6410.00.64+0.023.235.922350.63  0.66  0.622.64  0.58Mar 28Mar 1515 min RT 2¢
KCL - C - American Potash Corp.132.00.035·0.05540.00.035    0.11  0.03Mar 27Jan 3015 min RT 2¢
LI - V - American Lithium Corp.2.00.92·0.9337.00.92+0.022.2305.42721860.91  0.94  0.903.33  0.895Mar 28Mar 2615 min RT 2¢
LI.WT - V - American Lithium Corp. wt. 11May202424.00.015·0.02516.00.0158.040.015  0.015  0.0150.90  0.015Mar 28Mar 2615 min RT 2¢
MEGO.P - V - Amego Capital Corp.12.50.22·0.22    0.335  0.20Mar 26Mar 0815 min RT 2¢
USA - T - AMERICAS GOLD AND SILVER CORPORATION J11.50.29·0.30393.00.295+0.013.5441.61221090.29  0.295  0.2850.80  0.275Mar 28Mar 2815 min RT 2¢
USGD - C - American Pacific Mining Corp.2.50.25·0.260.50.25+0.0313.6218.751590.225  0.26  0.220.425  0.17Mar 28Mar 2515 min RT 2¢
USLI - C - American Salars Lithium Inc.23.50.37·0.4010.00.37110.941200.37  0.39  0.370.40  0.10Mar 28Mar 2515 min RT 2¢
WIFI - C - American Aires Inc.12.11.35·1.375.21.35+0.086.3545.67132261.31  1.37  1.291.78  0.085Mar 28Mar 2515 min RT 2¢
YAMZ - E - AMAZON (AMZN) YIELD SHARES PURPOSE ETF4.040.95·80.000.241.04+0.200.54.92013640.79  41.26  40.7941.35  22.68Mar 28Mar 1815 min RT 2¢

Symbol AM is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2021-06-24AM10AM1
2019-08-21UTY1AM1
2017-03-22UTY3UTY1
2015-11-18UTY2UTY1
2013-11-01UTY6UTY1
2010-01-06GKY1UTY1
2009-12-31GKY.P1GKY1