Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:33:10 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ALV - AUTOLIV INC - http://www.autoliv.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALV - Z0.1115.83·115.930.1115.875-2.065-1.8271.331,1563,650116.27  116.82  115.105124.38  79.6613:12:50Mar 2815 min RT 2¢

Recent Trades - Last 10 of 3650
Time ETExPriceChangeVolume
13:12:50Z115.88-2.061
13:12:41Z115.875-2.065100
13:12:35Z115.85-2.0930
13:12:35Z115.86-2.08100
13:12:22Z115.82-2.126
13:12:22Z115.82-2.1215
13:12:18Z115.8522-2.08781
13:12:10Z115.8526-2.08749
13:11:55Z115.80-2.14100
13:11:26Z115.82-2.121

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display