11:49:40 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:ALV - Alvopetro Energy Ltd. - http://www.alvopetro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALV - V  0.84.05·4.060.34.05-0.03-0.725.4102804.09  4.10  4.0510.82  3.9611:33:00Mar 2015 min RT 2¢
TSX-V - V0.84.05·4.060.34.05-0.03-0.716.265274.09  4.10  4.0510.82  3.9611:33:0015 min
NEO ATS - U 4.05-0.03-0.70.4224.06  4.06  4.0511:30:3915 min
Alpha - A 4.06-0.02-0.52.3934.06  4.06  4.0611:27:0515 min
Omega - O 4.06-0.02-0.51.1454.06  4.06  4.0610:49:3915 min
Pure - P 4.080.0502    Mar 2615 min
Chi-X - X 4.06-0.02-0.50.3134.06  4.06  4.0611:32:4815 min
CX2 - H 4.06-0.02-0.53.313134.06  4.06  4.0511:32:4815 min
CXD - D 4.080.216    Mar 2715 min
TriAct - M 4.081.6619    Sep 10-2015 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:15H4.06-0.0210080 National Bank53 Morgan StanleyK
11:33:15M4.06-0.022080 National Bank80 National BankE
11:33:00V4.05-0.034007 TD Sec7 TD SecK
11:33:00V4.05-0.031007 TD Sec7 TD SecK
11:32:48H4.06-0.022001 Anonymous2 RBCK
11:32:48H4.06-0.022001 Anonymous53 Morgan StanleyK
11:32:48X4.06-0.021001 Anonymous53 Morgan StanleyK
11:32:48V4.06-0.025001 Anonymous53 Morgan StanleyK
11:31:40M4.06-0.024080 National Bank80 National BankE
11:30:39V4.05-0.035002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 19:53C:ALV4.65Dividend DeclaredAlvopetro to pay nine-U.S.-cent dividend April 15
2024-03-19 17:21C:ALV5.54SEDAR MD & ASEDAR MD & A
2024-03-19 17:21C:ALV5.54SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-19 17:15C:ALV5.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-19 17:10C:ALV5.54News ReleaseAlvopetro earns $28.52-million (U.S.) in 2023
2024-03-05 18:06C:ALV5.85News ReleaseAlvopetro has sales volumes of 1,477 boe/d in February