| Your search results for 'ALP' | 03:59:09 EDT |
| ACOG - C - Alpha Cognition Inc. | | | · | 0.72 | 9.0 | 0.71 | -0.01 | -1.4 | 8.2 | 5 | 9 | 0.62 0.71 0.60 | 0.99 0.19 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. | | | · | 0.72 | 9.0 | 0.71 | -0.01 | -1.4 | 8.2 | 5 | 9 | 0.62 0.71 0.60 | 0.99 0.19 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 130.0 | 1.18 | · | 1.19 | 18.8 | 1.18 | +0.05 | 4.4 | 647.7 | 752 | 443 | 1.15 1.20 1.15 | 1.20 0.77 | Apr 18 | Apr 09 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. | 49.0 | 0.03 | · | 0.035 | 150.0 | 0.03 | -0.005 | -14.3 | 368.0 | 11 | 16 | 0.03 0.03 0.03 | 0.20 0.025 | Apr 18 | Apr 01 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | 0.5 | 0.275 | · | 0.30 | 1.6 | 0.285 | | | 1.5 | 0 | 3 | 0.28 0.285 0.28 | 0.80 0.175 | Apr 18 | Feb 29 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 1.0 | 0.81 | · | 0.84 | 15.5 | 0.83 | +0.03 | 3.8 | 10.5 | 9 | 5 | 0.82 0.83 0.82 | 0.88 0.54 | Apr 18 | Apr 10 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06 | Jul 10 | 15 min RT 2¢ |
| GOOG - E - ALPHABET INC. CDR (CAD HEDGED) | 0.1 | 26.35 | · | 26.87 | 0.1 | 26.46 | +0.07 | 0.3 | 76.3 | 2,008 | 312 | 26.41 26.63 26.27 | 27.20 17.60 | Apr 18 | Apr 15 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28 | Feb 08 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 0.4 | 29.00 | · | 31.89 | 0.1 | 31.40 | +0.10 | 0.3 | 3.6 | 114 | 15 | 31.40 31.44 31.40 | 32.22 22.64 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |