Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:34:38 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ALK
- ALASKA AIR GROUP INC -
http://www.alaskaairlines.com
21:34:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALK
- Z
0.5
44.68
·
45.00
3.8
45.01
+0.575
1.3
3,135.3
139,430
20,414
44.77
45.75
44.64
57.179 30.75
19:58:15
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20414
More trades...
Time ET
Ex
Price
Change
Volume
19:58:15
Z
44.70
0.26
5
19:37:49
Z
44.81
0.37
10
18:20:15
Z
44.70
0.26
10
18:20:09
Z
44.70
0.26
2
18:19:28
Z
44.71
0.27
20
18:13:14
Z
44.70
0.26
10
18:04:48
Z
45.1884
0.7484
105
17:37:13
Z
44.70
0.26
20
17:21:27
Z
45.00
0.56
91
17:19:27
Z
44.70
0.26
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 05:00
U:ALK
News Release
200
Alaska Air Group reports first quarter 2024 results
2024-04-08 09:00
U:ALK
News Release
200
Alaska Air Group announces webcast of first-quarter 2024 financial results
2024-04-03 08:00
U:ALK
News Release
200
Your Alaska Airlines Mileage Plan miles go farther with Global Getaways
2024-03-21 08:00
U:ALK
News Release
200
Alaska Airlines deepens commitment to Bay Area with new nonstop service between Santa Rosa/Sonoma County and Las Vegas
2024-03-20 08:00
U:ALK
News Release
200
Introducing Alaska Access: A new subscription service by Alaska Airlines to save on travel planning and costs
2024-03-14 13:18
U:ALK
News Release
200
Alaska Airlines technicians vote YES on new contract
2024-03-08 08:00
U:ALK
News Release
200
Alaska Air Group to webcast J.P. Morgan Conference
2024-02-20 08:00
U:ALK
News Release
200
Alaska Airlines adds exclusively brewed beer in unique can to premium beverage line-up
2024-02-16 08:00
U:ALK
News Release
200
Alaska Air Group to webcast Citi Conference
2024-02-12 08:00
U:ALK
News Release
200
Alaska Airlines better connects Portland with more flights to popular destinations
2024-01-29 11:00
U:ALK
News Release
200
Alaska Airlines creates Hawai'i Community Advisory Board to deepen local ties
2024-01-25 06:00
U:ALK
News Release
200
Alaska Air Group reports fourth quarter and full year 2023 results
2024-01-10 11:16
U:ALK
News Release
200
Alaska Air Group announces webcast of fourth-quarter 2023 financial results
2024-01-04 08:00
U:ALK
News Release
200
Alaska Airlines takes delivery of our first longer-range Boeing 737-8
2023-12-14 08:00
U:ALK
News Release
200
Alaska Airlines begins flying nine new routes to popular vacation spots
2023-12-11 08:00
U:ALK
News Release
200
Alaska Airlines teams up with Best Day Brewing to add craft non-alcoholic beer to its premium beverage line-up
2023-12-03 14:00
U:ALK
News Release
200
Alaska Airlines and Hawaiian Airlines to Combine, Expanding Benefits and Choice for Travelers Throughout Hawai'i and the West Coast
2023-11-17 09:00
U:ALK
News Release
200
Alaska Airlines partners with CHOOOSE to empower guests to reduce emissions and support growth of the sustainable aviation fuel market
2023-11-09 08:00
U:ALK
News Release
200
Rose City meets Music City. Alaska Airlines adds new Portland-Nashville nonstop