| Your search results for 'ALG' | 13:42:21 EDT |
| AGN - C - Algernon Pharmaceuticals Inc. | 14.0 | 0.085 | · | 0.09 | 1.0 | 0.09 | -0.01 | -10.0 | 44.9 | 4 | 8 | 0.09 0.09 0.09 | 0.30 0.05 | 11:36:13 | Apr 11 | 15 min RT 2¢ |
| ALC - T - ALGOMA CENTRAL CORPORATION | 0.1 | 14.75 | · | 14.85 | 0.4 | 14.75 | +0.04 | 0.3 | 4.3 | 62 | 15 | 14.65 14.79 14.65 | 15.88 14.14 | 12:51:32 | Apr 17 | 15 min RT 2¢ |
| ALC.DB.A - T - ALGOMA CENTRAL CORPORATION 5.25% DEBENTU | 21.0 | 99.25 | · | 103.73 | 7.0 | 102.75 | | | | | | | 108.00 99.33 | Apr 18 | Apr 17 | 15 min RT 2¢ |
| AQN - T - ALGONQUIN POWER & UTILITIES CORP. | 7.7 | 8.18 | · | 8.19 | 10.8 | 8.18 | +0.13 | 1.6 | 641.6 | 5,180 | 1,741 | 8.05 8.20 8.03 | 12.31 6.75 | 13:21:34 | Apr 18 | 15 min RT 2¢ |
| AQN.PR.A - T - ALGONQUIN POWER & UTILITIES CORP. SER 'A | 0.2 | 22.47 | · | 22.85 | 0.1 | 22.96 | +0.11 | 0.5 | 1.6 | 35 | 5 | 22.50 22.96 22.50 | 23.38 17.97 | 11:29:26 | Apr 18 | 15 min RT 2¢ |
| AQN.PR.D - T - ALGONQUIN POWER & UTILITIES CORP. SER 'D | 0.1 | 22.62 | · | 22.95 | 0.2 | 22.95 | | | 0.1 | 2 | 1 | 22.95 22.95 22.95 | 22.95 18.01 | 09:30:00 | Apr 18 | 15 min RT 2¢ |
| ASTL - T - ALGOMA STEEL GROUP INC. | 0.3 | 10.79 | · | 10.81 | 0.2 | 10.80 | -0.05 | -0.5 | 6.8 | 71 | 41 | 10.90 10.90 10.77 | 13.54 8.64 | 13:22:53 | Apr 10 | 15 min RT 2¢ |
| ASTL.WT - T - ALGOMA STEEL GROUP INC. WT | 0.2 | 1.39 | · | 1.53 | 0.2 | 1.46 | | | | | | | 2.55 1.30 | Apr 18 | Apr 10 | 15 min RT 2¢ |
| Symbol ALG is not active but it may have changed |
| 2018-08-08 | ALG | 10 | ALG | 1 |
| 2013-10-21 | KKV | 1 | ALG | 1 |