C-ALC

T:ALC - ALGOMA CENTRAL CORPORATION - http://www.algonet.com

07:47:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALC - T	0.1	14.75	·	14.90	0.1	14.89	+0.18	1.2	6.4	92	48	14.65 14.89 14.63	15.88 14.14	15:59:59	Apr 17	15 min RT 2¢
TSX - T	0.1	14.75	·	14.90	0.1	14.89	+0.18	1.2	5.0	72	20	14.65 14.89 14.65	15.88 14.14	15:59:59		15 min
Pure - P						14.71			0.3	4	5			Mar 22		15 min
CX2 - H						14.87	+0.16	1.1	0.4	6	5	14.70 14.87 14.63		13:44:42		15 min
CXD - D						14.71			0.2	2	4			Apr 12		15 min
TriAct - M						14.71			0.6	9	14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	14.89	0.18	100	79 CIBC	80 National Bank	K
15:59:06	T	14.86	0.15	100	80 National Bank	7 TD Sec	K
15:57:59	T	14.86	0.15	200	80 National Bank	7 TD Sec	K
15:30:40	T	14.85	0.14	100	79 CIBC	80 National Bank	K
15:03:44	M	14.85	0.14	1	80 National Bank	80 National Bank	E
13:57:40	P	14.80	0.09	60	7 TD Sec	19 Desjardins	E
13:50:25	H	14.87	0.16	1	80 National Bank	80 National Bank	E
13:48:35	P	14.87	0.16	10	9 BMO Nesbitt	7 TD Sec	E
13:44:42	H	14.87	0.16	100	79 CIBC	1 Anonymous	K
13:28:47	T	14.85	0.14	200	62 Haywood	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 09:56	C:ALC	14.95	News Release200	Algoma Central to release Q1 2024 results May 1
2024-04-02 08:45	C:ALC	14.895	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-03-19 10:14	C:ALC	14.80	News Release200	Algoma arranges share buyback
2024-02-26 11:23	C:ALC	15.02	News Release200	Algoma Central earns $82,870 in fiscal 2023
2024-02-26 08:18	C:ALC	15.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 08:18	C:ALC	15.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:06	C:ALC	15.16	SEDAR MD & A815	SEDAR MD & A
2024-02-12 16:32	C:ALC	15.12	News Release200	Algoma Central to release 2023 results Feb. 26
2024-02-05 12:44	C:ALC	15.20	News Release200	Algoma Central responds to workplace harassment report
2024-01-18 13:21	C:ALC	14.90	News Release200	Algoma Central acquires two tankers from Knutsen OAS
2024-01-15 09:39	C:ALC	14.79	News Release200	Algoma to pay increased 19-cent dividend March 1
2023-11-06 09:01	C:ALC	14.64	In the News525	Globe says Algoma Central sees traffic flow on seaway
2023-11-03 15:33	C:ALC	14.64	News Release200	Algoma Central earns $35.74-million in Q3
2023-11-03 15:05	C:ALC	14.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 15:04	C:ALC	14.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 08:51	C:ALC	14.43	In the News525	Globe/CP say Algoma Central told backlog will take time
2023-10-30 09:28	C:ALC	14.43	In the News525	Globe says Algoma Central sees strike end suddenly
2023-10-30 09:22	C:ALC	14.43	In the News525	FP says Algoma Central sees St. Lawrence strike drag on
2023-10-27 10:33	C:ALC	14.45	News Release200	Algoma Central to release Q3 results Nov. 3
2023-10-27 07:57	C:ALC	14.45	In the News525	Globe says Algoma Central hears calls to end strike