C-ALA

T:ALA - ALTAGAS LTD. - http://www.altagas.ca

20:51:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALA - T	0.2	29.37	·	29.51	0.5	29.47	+0.23	0.8	1,366.2	39,890	6,945	29.26 29.515 29.11	29.95 22.28	16:15:12	Apr 12	15 min RT 2¢
TSX - T	0.2	29.37	·	29.51	0.5	29.47	+0.23	0.8	971.4	28,438	3,492	29.26 29.51 29.11	29.95 22.28	16:15:12		15 min
NEO ATS - U						29.46	+0.22	0.8	113.6	3,298	936	29.30 29.51 29.12		15:59:43		15 min
Alpha - A						29.48	+0.24	0.8	27.0	789	116	29.32 29.50 29.13		15:59:59		15 min
Omega - O						29.48	+0.24	0.8	33.5	972	287	29.28 29.515 29.12		15:59:59		15 min
Pure - P						29.45	+0.21	0.7	9.4	270	136	29.12 29.51 29.12		15:59:24		15 min
Chi-X - X						29.47	+0.23	0.8	129.5	3,761	1,123	29.31 29.51 29.12		15:59:50		15 min
CX2 - H						29.46	+0.22	0.8	16.9	490	147	29.28 29.50 29.12		15:59:59		15 min
CXD - D						29.47	+0.23	0.8	19.6	568	165	29.145 29.495 29.145		15:59:20		15 min
TriAct - M						29.24			45.3	1,302	542			Sep 11-20		15 min
Instinet - I						29.385	+0.145	0.5	0.1	3	1	29.385 29.385 29.385		13:14:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6945

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:12	T	29.47	0.23	600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	29.47	0.23	24	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	29.47	0.23	22	5 Citadel	65 Goldman	Q
16:00:00	T	29.47	0.23	70	5 Citadel	65 Goldman	Q
16:00:00	T	29.47	0.23	73	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	29.47	0.23	61	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	29.47	0.23	14	5 Citadel	79 CIBC	Q
16:00:00	T	29.47	0.23	34	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	29.47	0.23	57	5 Citadel	1 Anonymous	Q
16:00:00	T	29.47	0.23	56	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 01:04	C:ALA	29.22	News Release200	AltaGas to release Q1 results, host call May 2
2024-03-14 11:42	C:ALA	29.25	News Release200	AltaGas closes $600-million in note offerings
2024-03-11 22:45	C:ALA	29.34	News Release200	AltaGas arranges $600-million in note offerings
2024-03-08 10:21	C:ALA	28.97	SEDAR MD & A815	SEDAR MD & A
2024-03-08 09:14	C:ALA	28.97	News Release200	AltaGas earns $536-million in 2023
2024-03-08 08:35	C:ALA	29.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 08:29	C:ALA	29.57	SEDAR MD & A815	SEDAR MD & A
2024-03-08 08:18	C:ALA	29.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-05 16:23	C:ALA	27.59	News Release200	AltaGas to release fiscal 2023 results March 8
2024-01-31 08:47	C:ALA	28.36	In the News525	Globe says RBC keeps AltaGas at "outperform"
2024-01-25 07:49	C:ALA	28.48	In the News525	Globe says AltaGas a favourite utility for Hope
2024-01-23 09:13	C:ALA	27.70	In the News525	FP/CP say Peyto, rivals see natural gas prices dip
2024-01-09 08:07	C:ALA	28.34	News Release200	Tidewater Midstream sells 12.47 million AltaGas shares
2024-01-08 12:34	C:ALA	28.27	News Release200	AltaGas closes $400-million note offering
2024-01-03 17:14	C:ALA	27.88	News Release200	AltaGas to issue $400-million of medium term notes
2023-12-22 16:37	C:ALA	27.41	News Release200	AltaGas closes acquisition of Pipestone assets
2023-12-15 18:11	C:ALA	27.08	Miscellaneous270	AltaGas Series E shares to be delisted Jan. 2
2023-12-06 09:32	C:ALA	27.32	In the News525	Post/CP say upbeat AltaGas raises dividend
2023-12-05 09:23	C:ALA	27.33	In the News525	Globe says Capital Power, others feel November's love
2023-12-05 09:09	C:ALA	27.32	News Release200	AltaGas expects 2024 EPS at $2.05 to $2.25