22:26:02 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:AII - ALMONTY INDUSTRIES INC. J - http://www.almonty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AII - T  13.00.61·0.623.00.61-0.01-1.6146.888670.62  0.62  0.600.72  0.4215:58:40Mar 2215 min RT 2¢
TSX - T13.00.61·0.623.00.61-0.01-1.6113.869440.62  0.62  0.600.72  0.4215:58:4015 min
NEO ATS - U 0.61-0.01-1.610.06110.62  0.62  0.6113:15:4815 min
Alpha - A 0.6215.0930.61  0.62  0.6114:48:4115 min
Omega - O 0.627.5540.61  0.62  0.6115:56:1815 min
Pure - P 0.620.303    Mar 2115 min
TriAct - M 0.620.22    Sep 11-2015 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:40T0.61-0.011,50017 Integral1 AnonymousK
15:58:40T0.61-0.015005 Citadel1 AnonymousK
15:56:24T0.62 50017 Integral1 AnonymousK
15:56:24T0.62 50017 Integral5 CitadelK
15:56:18O0.62 2,0001 Anonymous1 AnonymousK
15:56:18T0.62 5001 Anonymous1 AnonymousK
15:46:22O0.62 50062 Haywood1 AnonymousK
15:46:22O0.62 2,50062 Haywood1 AnonymousK
15:46:22T0.62 6,00062 Haywood1 AnonymousK
15:46:22T0.62 7,50062 Haywood1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-22 23:35C:AII0.62News ReleaseAlmonty closes $1.46-million private placement