C-AIF

T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com

11:59:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIF - T	0.3	50.97	·	51.06	0.1	51.04	-0.27	-0.5	11.4	574	127	51.28 51.66 50.74	55.58 35.29	11:32:32	Apr 23	15 min RT 2¢
TSX - T	0.3	50.97	·	51.06	0.1	51.04	-0.27	-0.5	8.3	422	83	51.28 51.66 50.74	55.58 35.29	11:32:32		15 min
NEO ATS - U						50.86	-0.45	-0.9	1.2	61	12	51.57 51.57 50.78		10:53:08		15 min
Alpha - A						51.00	-0.31	-0.6	0.5	25	5	50.74 51.00 50.74		11:32:32		15 min
Omega - O						50.81	-0.50	-1.0	0.4	20	4	51.39 51.66 50.81		11:04:44		15 min
Pure - P						51.31			0.001		1			Apr 23		15 min
Chi-X - X						51.11	-0.20	-0.4	0.3	15	3	51.40 51.40 51.11		10:20:35		15 min
CX2 - H						51.11	-0.20	-0.4	0.1	5	1	51.11 51.11 51.11		10:20:35		15 min
CXD - D						51.31			0.03	2	2			Apr 23		15 min
TriAct - M						51.31			0.5	24	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:43:50	M	50.97	-0.34	10	14 Virtu ITG	1 Anonymous	E
11:43:14	A	51.03	-0.28	5	79 CIBC	7 TD Sec	E
11:43:14	U	51.00	-0.31	100	2 RBC	1 Anonymous	K
11:43:14	X	50.98	-0.33	100	79 CIBC	1 Anonymous	K
11:37:13	M	50.97	-0.34	13	14 Virtu ITG	1 Anonymous	E
11:32:32	A	51.00	-0.31	100	79 CIBC	65 Goldman	K
11:32:32	T	51.04	-0.27	100	1 Anonymous	14 Virtu ITG	K
11:32:32	T	51.00	-0.31	100	79 CIBC	53 Morgan Stanley	K
11:32:13	M	50.97	-0.34	10	14 Virtu ITG	1 Anonymous	E
11:27:39	T	50.99	-0.32	100	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:26	C:AIF	51.48	In the News525	Globe says Altus Group maintained at "sector perform"
2024-04-08 16:09	C:AIF	52.43	News Release200	Altus Group to release Q1 results, host call May 2
2024-04-02 13:40	C:AIF	52.51	News Release200	Altus Group publishes 2023 sustainability report
2024-03-28 13:50	C:AIF	51.88	SEDAR Annual Information Form802	SEDAR Annual Information Form