Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:22:54 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AGT
- Applied Graphite Technologies Corporatio -
http://www.appliedgraphite.com
22:22:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AGT
- V
↑ATS
5.0
0.14
·
0.15
13.0
0.14
-0.01
-6.7
17.4
2
7
0.15
0.15
0.14
0.25 0.14
13:09:33
Apr 09
15 min
RT 2¢
TSX-V - V
5.0
0.14
·
0.15
13.0
0.14
-0.01
-6.7
17.2
2
5
0.15
0.15
0.14
0.25 0.14
13:09:33
15 min
Alpha - A
0.15
0.2
1
Apr 17-19
15 min
CXD - D
0.15
0.02
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:09:33
V
0.14
-0.01
167
80 National Bank
62 Haywood
13:09:33
V
0.14
-0.01
14,500
85 Scotia
62 Haywood
K
10:26:49
V
0.14
-0.01
500
85 Scotia
79 CIBC
K
10:05:48
A
0.14
-0.01
166
7 TD Sec
79 CIBC
E
09:39:50
V
0.15
25
57 Interactive
80 National Bank
09:39:50
V
0.15
2,000
80 National Bank
62 Haywood
KL
09:30:00
D
0.15
20
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-26 10:56
C:AGT
0.155
News Release
200
Applied Graphite acquires Queens mine in Sri Lanka
2024-03-19 18:38
C:AGT
0.18
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-19 18:32
C:AGT
0.18
SEDAR MD & A
815
SEDAR MD & A
2024-03-11 17:52
C:AGT
News Release
200
Applied Graphite receives TSX-V approval for QT
2024-03-08 16:48
C:AGT
New Listing
5
Audrey Capital name change to Applied Graphite
2024-03-08 16:48
C:AUD
Change Name, Roll Back Shares
290
Audrey Capital name change to Applied Graphite
2024-03-08 16:48
C:AUD
Qualifying Transaction
319
Audrey Capital qualifying transaction
2023-11-14 16:12
C:AUD
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-14 16:10
C:AUD
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-22 13:20
C:AUD
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-22 13:19
C:AUD
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-26 11:04
C:AUD
0.075
News Release
200
Audrey Capital to acquire Applied Graphite as QT
2023-06-23 16:56
C:AUD
0.075
Halt Trading
170
Audrey Capital halted at 1:44 p.m. PT
2023-05-23 18:14
C:AUD
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-23 16:34
C:AUD
0.105
SEDAR MD & A
815
SEDAR MD & A