Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:54:10 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - http://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  3.121.09·21.100.121.10+0.351.7790.616,4375,03120.62  21.16  20.6222.00  14.8015:38:00Apr 1715 min RT 2¢
TSX - T3.121.09·21.100.121.09+0.341.6352.57,3322,19720.62  21.16  20.6222.00  14.8015:37:1915 min
NEO ATS - U 21.09+0.341.6129.02,68566120.72  21.14  20.7215:37:2115 min
Alpha - A 21.08+0.331.639.983417220.73  21.16  20.7315:37:0115 min
Omega - O 21.10+0.351.725.953825120.72  21.14  20.7215:38:0015 min
Pure - P 21.11+0.361.79.31939220.92  21.12  20.9015:35:5415 min
Chi-X - X 21.09+0.341.6145.13,0111,01820.76  21.15  20.7515:37:2115 min
CX2 - H 21.08+0.331.637.577632520.75  21.14  20.7515:36:5715 min
CXD - D 21.105+0.3551.78.41729420.64  21.105  20.6415:32:5015 min
TriAct - M 20.7541.9871210    Sep 11-2015 min
Lynx - Y 21.06+0.311.50.612520.96  21.11  20.9615:11:4715 min
CS2 - S 21.02+0.271.30.612620.93  21.02  20.9313:46:1715 min

Recent Trades - Last 10 of 5031
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:56O21.100.351001 Anonymous1 AnonymousK
15:38:38X21.100.3510053 Morgan Stanley39 Merrill LynchK
15:38:36A21.100.351001 Anonymous85 ScotiaK
15:38:36X21.100.351001 Anonymous1 AnonymousK
15:38:36X21.100.351001 Anonymous1 AnonymousK
15:38:36X21.100.3520079 CIBC1 AnonymousK
15:38:21O21.100.351001 Anonymous1 AnonymousK
15:38:15H21.100.351009 BMO Nesbitt1 AnonymousK
15:38:15H21.100.351001 Anonymous1 AnonymousK
15:38:15O21.100.351009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 08:32C:AGI20.58In the NewsFP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:44C:AGI19.68SEDAR Early Warning ReportSEDAR Early Warning Report
2024-04-05 07:19C:AGI20.17In the NewsGlobe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36C:AGI20.10News ReleaseAlamos Gold closes $50-million financing with Argonaut
2024-04-03 13:49C:AGI19.87News ReleaseAlamos Gold closes acquisition of Orford Mining
2024-04-03 10:06C:AGI20.10News ReleaseAlamos Gold to release Q1 results April 24
2024-04-01 07:06C:AGI19.70In the NewsGlobe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 07:41C:AGI19.72In the NewsGlobe says Alamos Gold to buy Argonaut Gold
2024-03-27 13:33C:AGI18.45News ReleaseOrford Mining holders approve acquisition by Alamos
2024-03-27 09:01C:AGI18.45News ReleaseAlamos Gold to acquire Argonaut in all-share deal
2024-03-26 14:07C:AGI18.51SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-28 10:17C:AGI15.57News ReleaseAlamos Gold to pay 2.5-U.S.-cent dividend March 28
2024-02-23 09:52C:AGI15.43News ReleaseGFG arranges private placement of up to $3.3-million
2024-02-21 19:03C:AGI15.87SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 19:03C:AGI15.87SEDAR MD & ASEDAR MD & A
2024-02-21 17:14C:AGI15.87News ReleaseAlamos earns $210-million (U.S.) in 2023
2024-02-20 17:18C:AGI15.92News ReleaseAlamos Gold increases P+P reserves to 10.7 Moz Au
2024-02-13 17:14C:AGI15.44News ReleaseAlamos's Island Gold drilling extends deposit
2024-01-18 11:26C:AGI16.64News ReleaseRanchero signs Santa Daniela deal with Alamos Gold
2024-01-16 17:04C:AGI16.69News ReleaseAlamos Gold to release 2023 results Feb. 21