C-AGF.B

T:AGF.B - AGF MANAGEMENT LTD. CL 'B' NV - http://WWW.AGF.COM

20:34:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGF.B - T	0.4	8.02	·	8.15	2.0	8.12	+0.13	1.6	93.2	746	393	7.91 8.13 7.91	9.05 6.30	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.4	8.02	·	8.15	2.0	8.12	+0.13	1.6	64.5	517	260	7.91 8.12 7.91	9.05 6.30	16:00:00		15 min
NEO ATS - U						8.11	+0.12	1.5	1.6	13	9	8.02 8.11 8.00		15:59:34		15 min
Alpha - A						8.12	+0.13	1.6	4.3	35	9	8.00 8.13 8.00		15:59:31		15 min
Omega - O						8.00	+0.01	0.1	7.1	57	8	8.00 8.00 8.00		10:07:23		15 min
Pure - P						8.11	+0.12	1.5	0.7	6	10	8.07 8.12 8.07		15:59:36		15 min
Chi-X - X						8.11	+0.12	1.5	3.3	26	29	7.92 8.13 7.92		15:59:37		15 min
CX2 - H						8.11	+0.12	1.5	3.0	24	10	8.00 8.12 8.00		15:50:43		15 min
CXD - D						8.07	+0.08	1.0	4.0	32	16	8.00 8.07 8.00		15:46:40		15 min
TriAct - M						7.99			4.7	37	42			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 393

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.12	0.13	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.12	0.13	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.12	0.13	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	8.12	0.13	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.12	0.13	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.12	0.13	100	1 Anonymous	5 Citadel	KQ
16:00:00	T	8.12	0.13	43	5 Citadel	1 Anonymous	Q
16:00:00	T	8.12	0.13	56	5 Citadel	2 RBC	Q
16:00:00	T	8.12	0.13	35	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	8.12	0.13	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:13	C:AGF	8.44	In the News525	Globe says AGF Management kept at "sector perform"
2024-04-04 10:50	C:AGF	8.43	News Release200	AGF Management earns $16.8-million in Q1 2024
2024-04-04 10:20	C:AGF	8.43	News Release200	AGF Management to pay Class A, B dividends April 24
2024-04-03 17:18	C:AGF	8.43	News Release200	AGF Management's March 31 AUM at $48.6-billion
2024-04-02 07:05	C:AGF	8.53	In the News525	Globe says AGF Management maintained at "buy"