17:51:14 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:AG - FIRST MAJESTIC SILVER CORP - http://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AG - Z2.55.92·6.053.05.875+0.2955.38,697.349,3767,9375.66  5.93  5.578.07  4.1717:27:26Mar 2615 min RT 2¢

Recent Trades - Last 10 of 7937
Time ETExPriceChangeVolume
17:27:26Z5.970.396
17:25:03Z6.000.4211
17:23:09Z5.950.37100
17:23:09Z5.950.37100
17:23:09Z5.980.4090
17:21:48Z5.940.3650
17:20:50Z5.940.362
17:20:28Z5.930.35100
17:20:11Z5.920.341
17:18:27Z5.930.35569

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-03-26 07:02U:AGNews ReleaseFirst Majestic Announces Commencement of Bullion Sales from First Mint