Your search results for 'AG' | 07:17:55 EDT |
AEM - T - AGNICO EAGLE MINES LIMITED | 0.1 | 77.50 | · | 78.88 | 0.3 | 78.49 | +2.36 | 3.1 | | | | | 82.90 59.36 | Mar 27 | Mar 25 | 15 min RT 2¢ |
AFN - T - AG GROWTH INTERNATIONAL INC. | 0.5 | 61.03 | · | 62.98 | 0.2 | 62.13 | +0.71 | 1.2 | | | | | 64.51 47.07 | Mar 27 | Mar 08 | 15 min RT 2¢ |
AFN.DB.F - T - AG GROWTH INT'L 5.40% 30JUN24 DEB | 5.0 | 99.55 | · | 99.99 | 42.0 | 99.90 | | | | | | | 99.99 97.01 | Mar 27 | Mar 08 | 15 min RT 2¢ |
AFN.DB.G - T - AG GROWTH INT'L INC. 5.25% 31DEC24 DEB | 30.0 | 99.01 | · | 100.90 | 50.0 | 99.90 | -0.10 | -0.1 | | | | | 100.00 94.50 | Mar 27 | Mar 08 | 15 min RT 2¢ |
AFN.DB.H - T - AG GROWTH INT'L INC. 5.25% 31DEC26 DEB | 44.0 | 98.25 | · | 99.25 | 25.0 | 99.10 | +0.20 | 0.2 | | | | | 100.25 90.60 | Mar 27 | Mar 08 | 15 min RT 2¢ |
AFN.DB.I - T - AG GROWTH INTERNATIONAL INC. 5.0% 30JUN2 | 5.0 | 131.00 | · | 149.50 | 25.0 | 145.00 | -0.48 | -0.3 | | | | | 150.00 118.76 | Mar 27 | Mar 08 | 15 min RT 2¢ |
AFN.DB.J - T - AG GROWTH INT'L INC. 5.20% 31DEC27 DEB | 25.0 | 106.02 | · | 107.00 | 5.0 | 106.70 | +0.69 | 0.7 | | | | | 109.00 94.00 | Mar 27 | Mar 08 | 15 min RT 2¢ |
AGET - V - AGEDB Technology Ltd. | 6.0 | 0.35 | · | 0.50 | 4.0 | 0.50 | | | | | | | 0.50 0.50 | Mar 25 | Mar 25 | 15 min RT 2¢ |
AGF.B - T - AGF MANAGEMENT LTD. CL 'B' NV | 1.0 | 8.00 | · | 8.14 | 2.2 | 8.13 | +0.18 | 2.3 | | | | | 8.36 6.30 | Mar 27 | Mar 21 | 15 min RT 2¢ |
AGLB - E - AGF GLOBAL OPPORTUNITIES BOND ETF | | 22.30 | | | | | | | 23.00 21.05 | Mar 27 | Mar 21 | 15 min RT 2¢ |
AGRI.RT.U - T - AGRINAM ACQUISITION CORP. J RT USF | 15.0 | 0.01 | · | 0.15 | 5.0 | 0.03 | | | | | | | 0.05 0.01 | Mar 19 | Mar 26 | 15 min RT 2¢ |
AGRI.U - T - AGRINAM ACQUISITION CORP. J CL A RV US | | 10.85 | | | | | | | 10.85 10.05 | Dec 28 | Mar 26 | 15 min RT 2¢ |
AGRI.WT.U - T - AGRINAM ACQUISITION CORP. J WT USF | 5.0 | 0.005 | · | 0.19 | 5.0 | 0.005 | | | | | | | 0.035 0.005 | Jan 23 | Mar 26 | 15 min RT 2¢ |
AGSG - E - AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF | | | · | 30.00 | 0.5 | 28.79 | -0.04 | -0.1 | | | | | 28.83 23.34 | Mar 27 | Mar 21 | 15 min RT 2¢ |
QBTL - T - AGF US MKT NEUTRAL ANTI-BETA CAD-HEDGD E | 0.7 | 17.00 | · | 19.80 | 0.7 | 18.46 | -0.05 | -0.3 | | | | | 20.40 16.90 | Mar 27 | Dec 28 | 15 min RT 2¢ |
QCD - T - AGF SYSTEMATIC CANADIAN EQUITY ETF UN | 0.1 | 28.80 | · | 38.80 | 0.1 | 34.05 | +0.10 | 0.3 | | | | | 34.22 30.29 | Mar 27 | Dec 28 | 15 min RT 2¢ |
QEF - E - AGF SYSTEMATIC GLOBAL ESG FACTORS ETF | 0.1 | 37.75 | · | 44.80 | 0.1 | 40.33 | +0.02 | 0.0 | | | | | 40.39 32.37 | Mar 27 | Dec 28 | 15 min RT 2¢ |
QEM - T - AGF SYSTEMATIC EMERGING MARKETS EQUITY E | 0.8 | 24.29 | · | 29.71 | 0.1 | 24.71 | -0.13 | -0.5 | | | | | 24.86 22.17 | Mar 27 | Dec 28 | 15 min RT 2¢ |
QGB - E - AGF SYSTEMATIC GLOBAL MULTI-SECTOR BOND ETF | 0.1 | 18.30 | · | 28.30 | 0.1 | 23.47 | +0.02 | 0.1 | | | | | 23.61 21.89 | Mar 27 | Mar 21 | 15 min RT 2¢ |
QIE - T - AGF SYSTEMATIC INTERNATIONAL EQUITY ETF | 0.1 | 26.83 | · | 36.83 | 0.1 | 32.13 | | | | | | | 32.16 27.44 | Mar 26 | Dec 28 | 15 min RT 2¢ |
QIF - E - AGF SYSTEMATIC GLOBAL INFRASTRUCTURE ETF | 0.1 | 24.50 | · | 34.50 | 0.1 | 30.11 | +0.50 | 1.7 | | | | | 30.81 26.51 | Mar 27 | Mar 21 | 15 min RT 2¢ |
QUS - T - AGF SYSTEMATIC US EQUITY ETF UNITS | 0.1 | 45.93 | · | 55.93 | 0.1 | 51.39 | +0.04 | 0.1 | | | | | 51.51 39.81 | Mar 27 | Dec 28 | 15 min RT 2¢ |