07:17:55 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'AG'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEM - T - AGNICO EAGLE MINES LIMITED0.177.50·78.880.378.49+2.363.1    82.90  59.36Mar 27Mar 2515 min RT 2¢
AFN - T - AG GROWTH INTERNATIONAL INC.0.561.03·62.980.262.13+0.711.2    64.51  47.07Mar 27Mar 0815 min RT 2¢
AFN.DB.F - T - AG GROWTH INT'L 5.40% 30JUN24 DEB5.099.55·99.9942.099.90    99.99  97.01Mar 27Mar 0815 min RT 2¢
AFN.DB.G - T - AG GROWTH INT'L INC. 5.25% 31DEC24 DEB30.099.01·100.9050.099.90-0.10-0.1    100.00  94.50Mar 27Mar 0815 min RT 2¢
AFN.DB.H - T - AG GROWTH INT'L INC. 5.25% 31DEC26 DEB44.098.25·99.2525.099.10+0.200.2    100.25  90.60Mar 27Mar 0815 min RT 2¢
AFN.DB.I - T - AG GROWTH INTERNATIONAL INC. 5.0% 30JUN25.0131.00·149.5025.0145.00-0.48-0.3    150.00  118.76Mar 27Mar 0815 min RT 2¢
AFN.DB.J - T - AG GROWTH INT'L INC. 5.20% 31DEC27 DEB25.0106.02·107.005.0106.70+0.690.7    109.00  94.00Mar 27Mar 0815 min RT 2¢
AGET - V - AGEDB Technology Ltd.6.00.35·0.504.00.50    0.50  0.50Mar 25Mar 2515 min RT 2¢
AGF.B - T - AGF MANAGEMENT LTD. CL 'B' NV1.08.00·8.142.28.13+0.182.3    8.36  6.30Mar 27Mar 2115 min RT 2¢
AGLB - E - AGF GLOBAL OPPORTUNITIES BOND ETF22.30    23.00  21.05Mar 27Mar 2115 min RT 2¢
AGRI.RT.U - T - AGRINAM ACQUISITION CORP. J RT USF15.00.01·0.155.00.03    0.05  0.01Mar 19Mar 2615 min RT 2¢
AGRI.U - T - AGRINAM ACQUISITION CORP. J CL A RV US10.85    10.85  10.05Dec 28Mar 2615 min RT 2¢
AGRI.WT.U - T - AGRINAM ACQUISITION CORP. J WT USF5.00.005·0.195.00.005    0.035  0.005Jan 23Mar 2615 min RT 2¢
AGSG - E - AGF GLOBAL SUSTAINABLE GROWTH EQUITY ETF·30.000.528.79-0.04-0.1    28.83  23.34Mar 27Mar 2115 min RT 2¢
QBTL - T - AGF US MKT NEUTRAL ANTI-BETA CAD-HEDGD E0.717.00·19.800.718.46-0.05-0.3    20.40  16.90Mar 27Dec 2815 min RT 2¢
QCD - T - AGF SYSTEMATIC CANADIAN EQUITY ETF UN0.128.80·38.800.134.05+0.100.3    34.22  30.29Mar 27Dec 2815 min RT 2¢
QEF - E - AGF SYSTEMATIC GLOBAL ESG FACTORS ETF0.137.75·44.800.140.33+0.020.0    40.39  32.37Mar 27Dec 2815 min RT 2¢
QEM - T - AGF SYSTEMATIC EMERGING MARKETS EQUITY E0.824.29·29.710.124.71-0.13-0.5    24.86  22.17Mar 27Dec 2815 min RT 2¢
QGB - E - AGF SYSTEMATIC GLOBAL MULTI-SECTOR BOND ETF0.118.30·28.300.123.47+0.020.1    23.61  21.89Mar 27Mar 2115 min RT 2¢
QIE - T - AGF SYSTEMATIC INTERNATIONAL EQUITY ETF 0.126.83·36.830.132.13    32.16  27.44Mar 26Dec 2815 min RT 2¢
QIF - E - AGF SYSTEMATIC GLOBAL INFRASTRUCTURE ETF0.124.50·34.500.130.11+0.501.7    30.81  26.51Mar 27Mar 2115 min RT 2¢
QUS - T - AGF SYSTEMATIC US EQUITY ETF UNITS0.145.93·55.930.151.39+0.040.1    51.51  39.81Mar 27Dec 2815 min RT 2¢