U-AEYE

Q:AEYE - AUDIOEYE INC - http://www.audioeye.com

09:48:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEYE - Q	0.5	15.16	·	16.41	0.1	13.48			31.8	472	154		15.31 3.752	09:27:59	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 154

More trades...

Time ET	Ex	Price	Change	Volume
09:27:59	Q	16.28	2.80	15
09:27:59	Q	15.99	2.51	135
09:27:58	Q	16.1121	2.6321	17
09:27:51	Q	16.40	2.92	100
09:27:50	Q	16.29	2.81	100
09:27:42	Q	16.25	2.77	100
09:27:40	Q	16.14	2.66	18
09:27:40	Q	16.15	2.67	100
09:27:37	Q	16.03	2.55	20
09:27:37	Q	16.03	2.55	178

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 16:01	U:AEYE	News Release200	AudioEye Reports Record First Quarter 2024 Results
2024-04-09 08:30	U:AEYE	News Release200	Department of Justice to Publish Final Rule for Digital Accessibility, Advancing the ADA's Commitment to Equal Rights for All
2024-04-08 08:30	U:AEYE	News Release200	AudioEye Sets First Quarter 2024 Earnings Call

Date ET

Symbol

Type

Headline

2024-04-23 16:01

U:AEYE

News Release

AudioEye Reports Record First Quarter 2024 Results

2024-04-09 08:30

U:AEYE

News Release

Department of Justice to Publish Final Rule for Digital Accessibility, Advancing the ADA's Commitment to Equal Rights for All

2024-04-08 08:30

U:AEYE

News Release

AudioEye Sets First Quarter 2024 Earnings Call