13:48:16 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Z:AEM - AGNICO EAGLE MINES LTD - http://www.agnico-eagle.com13:48:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEM - Z0.144.00 · 53.550.353.55-0.52-1.01,510.880,63516,29753.43  53.96  52.8854.20  32.1817:49:02Jun 2515 min RT 2¢

Recent Trades - Last 10 of 16297
Time ETExPriceChangeVolume
17:49:02Z53.56-0.511
17:05:34Z53.55-0.523,609
16:30:45Z53.55-0.5210,417
16:11:08Z53.3979-0.6721900
16:02:05Z53.55-0.521,300
16:02:05Z53.55-0.522,473
16:02:05Z53.55-0.52203
16:02:05Z53.55-0.52100
16:02:03Z53.55-0.5226,832
16:00:00Z53.55-0.52109

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS