01:20:29 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:AEG - AEGON LIMITED AMER REGD CERT(1 SH EUR0.12) - http://www.aegon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEG - Z0.16.01·6.830.16.05-0.03-0.51,002.15,9471,3636.06  6.08  6.04156.12  4.1919:49:22Dec 2015 min RT 2¢

Recent Trades - Last 10 of 1363
Time ETExPriceChangeVolume
19:49:22Z6.240.1625
18:18:09Z6.01-0.071
18:00:20Z6.100.026
16:00:31Z6.05-0.03936
15:59:59Z6.05-0.033
15:59:59Z6.05-0.031,000
15:59:59Z6.05-0.031,000
15:59:59Z6.05-0.03600
15:59:59Z6.05-0.032,600
15:59:58Z6.055-0.025200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display