Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:30:10 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:AE - American Eagle Gold Corp. - http://americaneaglegold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AE - V  36.00.65·0.661.00.65-0.02-3.0189.11171850.66  0.67  0.630.74  0.09514:12:04Apr 1715 min RT 2¢
TSX-V - V36.00.65·0.661.00.66-0.01-1.594.759660.66  0.66  0.640.74  0.09514:04:2415 min
NEO ATS - U 0.66-0.01-1.537.523540.63  0.66  0.6314:11:2215 min
Alpha - A 0.674.0330.65  0.67  0.6511:42:4115 min
Omega - O 0.65-0.02-3.023.014280.65  0.66  0.6414:12:0415 min
Pure - P 0.670.402    Apr 1515 min
Chi-X - X 0.66-0.01-1.59.5660.66  0.66  0.6513:16:4415 min
CX2 - H 0.66-0.01-1.518.512140.66  0.66  0.6411:39:0615 min
CXD - D 0.670.403    Apr 1015 min
TriAct - M 0.671.109    15 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:04O0.65-0.025001 Anonymous1 AnonymousK
14:11:22U0.66-0.011,0007 TD Sec1 AnonymousK
14:11:15U0.66-0.015007 TD Sec1 AnonymousK
14:09:27U0.66-0.015007 TD Sec1 AnonymousK
14:04:24V0.66-0.011,5007 TD Sec1 AnonymousK
14:04:17D0.66-0.013951 Anonymous80 National BankE
14:04:17V0.66-0.012,5007 TD Sec1 AnonymousK
14:03:48U0.66-0.015001 Anonymous1 AnonymousK
14:03:30U0.66-0.015001 Anonymous1 AnonymousK
14:03:30V0.66-0.019,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 10:03C:AE0.69News ReleaseAmerican Eagle to start 2024 exploration program at NAK