C-ADZN

V:ADZN - Adventus Mining Corporation - http://www.adventusmining.com/

16:23:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADZN - V	22.0	0.415	·	0.42	88.5	0.42	+0.02	5.0	790.9	326	194	0.41 0.42 0.40	0.46 0.22	15:59:59	Mar 28	15 min RT 2¢
TSX-V - V	22.0	0.415	·	0.42	88.5	0.42	+0.02	5.0	442.3	183	97	0.41 0.42 0.405	0.46 0.22	15:59:59		15 min
NEO ATS - U						0.42	+0.02	5.0	67.0	28	22	0.41 0.42 0.41		14:36:21		15 min
Alpha - A						0.42	+0.02	5.0	34.0	14	6	0.42 0.42 0.415		13:21:18		15 min
Omega - O						0.42	+0.02	5.0	85.0	34	23	0.41 0.42 0.40		13:21:18		15 min
Pure - P						0.42	+0.02	5.0	0.6	0	2	0.42 0.42 0.42		11:15:58		15 min
Chi-X - X						0.42	+0.02	5.0	79.0	33	8	0.42 0.42 0.415		15:22:55		15 min
CX2 - H						0.42	+0.02	5.0	79.5	33	23	0.41 0.42 0.41		13:21:18		15 min
CXD - D						0.40			0.9	0	3			Apr 18		15 min
TriAct - M						0.40			2.1	1	9			Sep 11-20		15 min
CS2 - S						0.41	+0.01	2.5	0.5	0	1	0.41 0.41 0.41		10:09:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.42	0.02	15,500	79 CIBC	7 TD Sec	K
15:58:47	V	0.42	0.02	6,000	1 Anonymous	7 TD Sec	K
15:34:17	V	0.42	0.02	1,000	53 Morgan Stanley	80 National Bank	K
15:34:17	V	0.42	0.02	1,500	53 Morgan Stanley	7 TD Sec	K
15:34:17	V	0.42	0.02	500	53 Morgan Stanley	13 Instinet	K
15:34:17	V	0.42	0.02	1,000	53 Morgan Stanley	7 TD Sec	K
15:26:49	M	0.415	0.015	1	80 National Bank	80 National Bank	E
15:22:55	X	0.42	0.02	500	62 Haywood	13 Instinet	K
15:22:55	V	0.42	0.02	14,500	62 Haywood	80 National Bank	K
15:20:31	X	0.42	0.02	500	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS