C-ADZN

V:ADZN - Adventus Mining Corporation - http://www.adventusmining.com/

23:49:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADZN - V	1.5	0.41	·	0.42	9.5	0.42	-0.005	-1.2	1,304.7	542	264	0.405 0.44 0.405	0.46 0.22	15:59:59	Mar 28	15 min RT 2¢
TSX-V - V	1.5	0.41	·	0.42	9.5	0.42	-0.005	-1.2	879.5	368	104	0.405 0.44 0.405	0.46 0.22	15:59:59		15 min
NEO ATS - U						0.42	-0.005	-1.2	69.0	28	29	0.42 0.435 0.42		14:54:12		15 min
Alpha - A						0.41	-0.015	-3.5	56.5	24	7	0.43 0.43 0.41		14:54:01		15 min
Omega - O						0.415	-0.01	-2.4	107.0	44	37	0.42 0.44 0.41		15:28:54		15 min
Pure - P						0.42	-0.005	-1.2	12.3	5	11	0.43 0.43 0.42		15:28:54		15 min
Chi-X - X						0.42	-0.005	-1.2	39.0	16	4	0.435 0.435 0.42		14:53:37		15 min
CX2 - H						0.42	-0.005	-1.2	139.0	57	57	0.42 0.435 0.42		15:28:54		15 min
CXD - D						0.425			1.0	0	7			Apr 18		15 min
TriAct - M						0.425			1.4	0	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 264

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.42	-0.005	500	79 CIBC	80 National Bank	K
15:59:59	V	0.42	-0.005	7,500	79 CIBC	80 National Bank	K
15:59:14	D	0.42	-0.005	330	1 Anonymous	14 Virtu ITG	E
15:59:12	V	0.42	-0.005	7,500	1 Anonymous	80 National Bank	K
15:59:09	V	0.42	-0.005	25,000	1 Anonymous	80 National Bank	K
15:59:03	V	0.42	-0.005	25,000	1 Anonymous	80 National Bank	K
15:59:00	V	0.42	-0.005	25,000	1 Anonymous	80 National Bank	K
15:58:59	V	0.42	-0.005	25,000	1 Anonymous	80 National Bank	K
15:58:58	V	0.42	-0.005	25,000	80 National Bank	80 National Bank	K
15:58:58	V	0.42	-0.005	7,500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-28 09:56	C:ADZN	0.32	News Release200	Adventus replaces board chair Wellings with Belanger

Date ET

Symbol

Price

Type

Headline

2024-03-28 09:56

C:ADZN

0.32

News Release

Adventus replaces board chair Wellings with Belanger