Recent Trades - Last 10 of 79 | More trades... |
15:59:50 | U | 16.91 | -0.14 | 100 | 79 CIBC | 1 Anonymous | K |
15:31:51 | T | 16.95 | -0.10 | 100 | 2 RBC | 25 Odlum | K |
15:29:38 | T | 16.94 | -0.11 | 100 | 2 RBC | 1 Anonymous | K |
15:17:34 | H | 16.96 | -0.09 | 200 | 1 Anonymous | 25 Odlum | K |
15:17:34 | T | 16.96 | -0.09 | 300 | 22 Fidelity | 25 Odlum | K |
15:17:34 | T | 16.95 | -0.10 | 500 | 7 TD Sec | 25 Odlum | K |
15:17:34 | T | 16.95 | -0.10 | 5 | 2 RBC | 7 TD Sec | |
15:17:34 | T | 16.95 | -0.10 | 50 | 57 Interactive | 36 Latimer | |
15:17:34 | T | 16.95 | -0.10 | 5 | 53 Morgan Stanley | 7 TD Sec | |
15:17:34 | T | 16.95 | -0.10 | 50 | 9 BMO Nesbitt | 36 Latimer | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS