Recent Trades - Last 10 of 67 | More trades... |
15:59:30 | T | 17.05 | -0.08 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:30 | A | 17.05 | -0.08 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | T | 17.05 | -0.09 | 26 | 80 National Bank | 36 Latimer | |
15:47:26 | M | 17.03 | -0.10 | 4 | 80 National Bank | 80 National Bank | E |
15:46:11 | M | 17.11 | -0.02 | 10 | 1 Anonymous | 14 Virtu ITG | E |
15:46:10 | M | 17.10 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | |
15:07:28 | D | 17.12 | -0.01 | 2 | 80 National Bank | 80 National Bank | E |
15:07:28 | T | 17.12 | -0.09 | 10 | 39 Merrill Lynch | 7 TD Sec | |
15:07:28 | T | 17.12 | -0.09 | 25 | 9 BMO Nesbitt | 36 Latimer | |
15:07:28 | A | 17.04 | -0.09 | 700 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS