Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:42:55 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ADM - ARCHER-DANIELS-MIDLAND CO - http://www.admworld.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADM - Z8.359.84·62.997.961.56-0.22-0.43,708.6224,28026,41061.02  61.81  60.4287.30  50.7219:37:03Apr 1615 min RT 2¢

Recent Trades - Last 10 of 26410
Time ETExPriceChangeVolume
19:37:03Z61.50-0.291
17:36:19Z61.19-0.606
17:34:37Z61.56-0.2331,700
17:20:54Z61.19-0.602
17:16:53Z61.19-0.606
17:09:56Z61.56-0.2379,489
16:53:17Z61.19-0.601
16:47:13Z61.1901-0.5999979
16:33:32Z61.19-0.6018
16:26:36Z61.56-0.234

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS