U-ADI

Q:ADI - ANALOG DEVICES INC - http://www.analog.com

02:17:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADI - Q	0.1	195.00	·	199.86	2.5	196.50	+6.57	3.5	6,526.8	1,284,926	66,561	200.03 201.675 195.03	204.20 154.99	19:14:05	16:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 66561

More trades...

Time ET	Ex	Price	Change	Volume
19:14:05	Q	196.40	6.47	122
19:11:23	Q	196.25	6.32	75
18:36:44	Q	196.32	6.39	20
18:36:35	Q	196.50	6.57	30
18:36:16	Q	196.52	6.59	50
18:35:19	Q	196.50	6.57	1
18:34:34	Q	196.62	6.69	75
18:32:43	Q	196.75	6.82	2
18:32:43	Q	196.75	6.82	42
18:32:43	Q	196.75	6.82	2

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-24 16:00	U:ADI	News Release200	Analog Devices, Inc. to Report Second Quarter Fiscal Year 2024 Financial Results on Wednesday, May 22, 2024

Date ET

Symbol

Type

Headline

2024-04-24 16:00

U:ADI

News Release

Analog Devices, Inc. to Report Second Quarter Fiscal Year 2024 Financial Results on Wednesday, May 22, 2024