18:39:28 EDT Tue 18 Jun 2019
Enter Symbol
or Name
USA
CA



V:ADD - ARCTIC STAR EXPLORATION CORP - http://www.arcticstar.ca18:39:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  727.00.045 · 0.05221.00.05209.010210.05  0.05  0.0450.155  0.03515:47:26May 2415 min RT 2¢
TSX-V - V727.00.045 · 0.05221.00.0510.0110.05  0.05  0.050.155  0.03513:26:1915 min
Alpha - A 0.0523.0130.05  0.05  0.0515:47:2615 min
Omega - O 0.056.0030.05  0.05  0.0515:42:0915 min
NEO ATS - U 0.05170.08140.05  0.05  0.04515:42:0915 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:26A0.05 7,00019 Desjardins1 AnonymousK
15:42:09U0.05 5,0002 RBC1 AnonymousK
15:42:09O0.05 2,0002 RBC2 RBCK
15:42:09U0.05 3,0002 RBC2 RBCK
15:42:09U0.05 10,0002 RBC2 RBCK
15:18:55A0.05 6,00085 Scotia1 AnonymousK
15:18:55O0.05 2,00085 Scotia2 RBCK
15:12:59U0.045-0.00550,0001 Anonymous2 RBCK
15:03:52U0.045-0.00510,0001 Anonymous124 QuestradeK
15:01:26U0.045-0.00510,0001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-24 15:35C:ADD0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-24 15:35C:ADD0.065SEDAR MD & ASEDAR MD & A
2019-05-22 16:53C:ADD0.06CorrectionArctic Star correction