Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

05:52:48 EDT Sat 20 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'AD'

05:52:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AD.DB - T - ALARIS EQUITY PARTNERS INCOME TRUST 5.50	2.0	99.03	·	99.50	25.0	99.26			230.0	228	19	99.06 99.26 99.01	99.82 96.66	15:22:07	Apr 16	15 min RT 2¢
AD.UN - T - ALARIS EQUITY PARTNERS INCOME TRUST UNIT	0.5	15.45	·	15.51	1.2	15.46	-0.19	-1.2	101.7	1,550	564	15.59 15.72 15.41	17.65 12.56	16:00:00	Apr 16	15 min RT 2¢
AD.DB.A - T - ALARIS EQUITY PARTNERS INCOME TRUST 6.25	9.0	97.10	·	98.50	12.0	98.50			74.0	73	7	98.00 98.50 97.31	100.00 89.00	15:38:01	Apr 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS