Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:31:06 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:ADN - ACADIAN TIMBER CORP. - http://www.acadiantimber.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADN - T  0.116.90·17.202.417.17-0.13-0.87.41256717.48  17.48  17.1718.69  15.5015:54:36Apr 1915 min RT 2¢
TSX - T0.116.90·17.202.417.17-0.13-0.83.0522517.48  17.48  17.1718.69  15.5015:54:3615 min
NEO ATS - U 17.26-0.04-0.20.12117.26  17.26  17.2614:54:2415 min
Alpha - A 17.19-0.11-0.60.813417.31  17.31  17.1915:06:0615 min
Pure - P 17.300.234    Mar 1815 min
Chi-X - X 17.17-0.13-0.80.814317.23  17.26  17.1715:54:3615 min
CX2 - H 17.21-0.09-0.51.2201017.39  17.39  17.2114:54:2415 min
CXD - D 17.300.0044    Mar 1915 min
TriAct - M 17.301.42316    Sep 10-2015 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:36M17.14-0.16502 RBC1 AnonymousE
15:54:36X17.17-0.1340079 CIBC2 RBCK
15:54:36T17.18-0.121001 Anonymous2 RBCK
15:54:36T17.17-0.133001 Anonymous79 CIBCK
15:38:55T17.18-0.121001 Anonymous7 TD SecK
15:24:13T17.18-0.121001 Anonymous7 TD SecK
15:24:13T17.17-0.131007 TD Sec7 TD SecK
15:06:06A17.19-0.1150036 Latimer79 CIBCK
15:02:22M17.20-0.10180 National Bank80 National BankE
14:54:24T17.21-0.0910079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 17:10C:ADN16.95News ReleaseAcadian Timber to release Q1 2024 results May 8
2024-03-29 02:45C:ADN17.38SEDAR Annual Information FormSEDAR Annual Information Form