C-AC

T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com

03:25:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AC - T	2.0	19.88	·	19.92	8.2	19.90	+0.32	1.6	4,244.7	83,063	15,962	19.62 19.93 19.62	26.04 16.035	Apr 22	Apr 19	15 min RT 2¢
TSX - T	2.0	19.88	·	19.92	8.2	19.90	+0.32	1.6	2,810.8	55,294	7,027	19.62 19.93 19.62	26.04 16.035	Apr 22		15 min
NEO ATS - U						19.91	+0.33	1.7	303.0	5,913	1,328	19.67 19.93 19.63		Apr 22		15 min
Alpha - A						19.91	+0.33	1.7	175.5	3,422	788	19.68 19.93 19.63		Apr 22		15 min
Omega - O						19.90	+0.32	1.6	62.5	1,197	524	19.68 19.92 19.64		Apr 22		15 min
Pure - P						19.90	+0.32	1.6	29.0	554	276	19.73 19.91 19.68		Apr 22		15 min
Chi-X - X						19.91	+0.33	1.7	365.4	7,098	1,906	19.67 19.92 19.63		Apr 22		15 min
CX2 - H						19.90	+0.32	1.6	41.0	791	277	19.75 19.93 19.64		Apr 22		15 min
CXD - D						19.905	+0.325	1.7	157.5	3,016	1,450	19.72 19.925 19.68		Apr 22		15 min
TriAct - M						19.58			291.6	5,615	2,321					15 min
Instinet - I						19.905	+0.325	1.7	2.0	38	20	19.815 19.915 19.815		Apr 22		15 min
Lynx - Y						19.90	+0.32	1.6	4.8	92	39	19.73 19.91 19.68		Apr 22		15 min
CS2 - S						19.91	+0.33	1.7	1.7	33	6	19.76 19.91 19.76		Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15962

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.90	0.32	38	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.90	0.32	90	7 TD Sec	65 Goldman	Q
16:00:00	T	19.90	0.32	22	7 TD Sec	65 Goldman	Q
16:00:00	T	19.90	0.32	6	7 TD Sec	65 Goldman	Q
16:00:00	T	19.90	0.32	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.90	0.32	4	7 TD Sec	79 CIBC	Q
16:00:00	T	19.90	0.32	69	7 TD Sec	1 Anonymous	Q
16:00:00	T	19.90	0.32	9	7 TD Sec	65 Goldman	Q
16:00:00	T	19.90	0.32	89	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	19.90	0.32	44	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:25	C:AC	19.58	In the News525	Globe says Doerksen keeps Air Canada at "outperform"
2024-04-18 07:31	C:AC	19.31	In the News525	Globe says ex-Air Canada employees suspects in heist
2024-04-17 09:26	C:AC	18.38	In the News525	Post says Air Canada's gold heist was relatively small
2024-04-17 08:35	C:AC	18.38	In the News525	Globe says Air Canada told arrests made in gold heist
2024-04-17 08:29	C:AC	18.38	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:AC	18.42	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:AC	19.76	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-05 07:24	C:AC	19.76	In the News525	Globe says Air Canada seen facing cost headwinds
2024-04-02 08:45	C:AC	20.12	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-04-01 20:40	C:AC	20.12	News Release200	Air Canada shareholders elect 13 directors at AGM
2024-04-01 07:05	C:AC	20.12	In the News525	Globe says Air Canada maintained at "sector outperform"
2024-03-26 12:33	C:AC	18.95	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 08:45	C:AC	19.47	In the News525	FP says Air Canada hears Flair refute reports of cuts
2024-03-26 07:35	C:AC	18.95	In the News525	Globe says Air Canada, rivals hear rules are necessary

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:25

C:AC

19.58

In the News

Globe says Doerksen keeps Air Canada at "outperform"

2024-04-18 07:31

C:AC