23:43:00 EDT Tue 27 Jun 2017
Enter Symbol
or Name
USA
CA



T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com23:43:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  1.016.98 · 17.000.317.00-0.12-0.71,415.324,1285,81117.14  17.17  16.9518.10  8.1716:15:14Jun 2115 min RT 2¢
TSX - T1.016.98 · 17.000.317.00-0.12-0.7678.411,5602,63017.14  17.17  16.9618.10  8.1716:15:1415 min
Alpha - A 17.00-0.12-0.752.789828417.14  17.14  16.9615:59:3015 min
Chi-X - X 16.99-0.13-0.8157.42,68288917.16  17.16  16.9615:59:3015 min
CX2 - H 16.99-0.13-0.864.91,10461317.14  17.15  16.9615:59:4615 min
Pure - P 16.99-0.13-0.816.127410417.07  17.16  16.9615:59:3015 min
Omega - O 17.00-0.12-0.746.178438117.14  17.16  16.9515:59:4015 min
TriAct - M 17.12254.74,352426    15 min
Lynx - Y 17.06-0.06-0.40.23217.09  17.09  17.0615:45:4115 min
NEO - U 16.99-0.13-0.8144.82,47148217.09  17.15  16.9615:59:4715 min

Recent Trades - Last 10 of 5811
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:14T17.00-0.12529 BMO Nesbitt9 BMO NesbittX
16:15:14T17.00-0.125,1009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.00-0.12542 RBC1 AnonymousQ
16:00:00T17.00-0.12662 RBC1 AnonymousQ
16:00:00T17.00-0.12202 RBC1 AnonymousQ
16:00:00T17.00-0.12952 RBC1 AnonymousQ
16:00:00T17.00-0.12409 BMO Nesbitt2 RBCQ
16:00:00T17.00-0.12501 Anonymous2 RBCQ
16:00:00T17.00-0.121001 Anonymous2 RBCKQ
16:00:00T17.00-0.121,6001 Anonymous72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-21 09:34C:AC17.11In the NewsPost says Air Canada takes top airline award
2017-06-21 07:48C:AC17.11In the NewsGlobe says Air Canada boss defends overbooking
2017-06-19 10:26C:AC17.19News ReleaseAir Canada offers Montreal-Washington Dulles flights
2017-06-16 09:41C:AC17.19In the NewsNP says passengers suffer frightening Air Canada flight
2017-06-15 08:24C:AC17.11In the NewsFP/wire say Air Canada, WestJet see globally cheap fuel
2017-06-15 05:37C:AC17.07In the NewsGlobe says Taylor maintains Air Canada at "buy"
2017-06-08 08:17C:AC17.77In the NewsGlobe/CP say CTA to hear from Air Canada, WestJet users
2017-06-02 11:32C:AC17.77News ReleaseAir Canada reprices $1.1-billion (U.S.) credit facility
2017-06-02 09:14C:AC17.89In the NewsFP says WestJet, others told Cda's expensive for flying