08:55:09 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com08:55:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  0.112.99 · 13.020.512.99-0.02-0.21,197.115,5725,19113.05  13.12  12.9714.85  8.1716:00:00Apr 2615 min RT 2¢
TSX - T0.112.99 · 13.020.512.99-0.02-0.2785.410,2182,73913.05  13.11  12.9714.85  8.1716:00:0015 min
Alpha - A 12.98-0.03-0.281.81,06429013.02  13.12  12.9715:59:3015 min
Chi-X - X 12.98-0.03-0.2203.62,6481,28213.055  13.11  12.9715:59:5415 min
CX2 - H 12.97-0.04-0.327.135220313.02  13.11  12.9715:59:4615 min
Pure - P 12.99-0.02-0.228.436915013.00  13.10  12.9715:59:5715 min
Omega - O 12.97-0.04-0.324.732121913.02  13.12  12.9715:59:4615 min
TriAct - M 13.0120.2263122    15 min
Instinet - I 12.995-0.015-0.10.11112.995  12.995  12.99512:30:2815 min
Lynx - Y 12.99-0.02-0.21.2161212.99  13.07  12.9815:53:3615 min
NEO - U 12.98-0.03-0.224.632017313.04  13.10  12.9715:59:1315 min

Recent Trades - Last 10 of 5191
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.99-0.0212 RBC39 Merrill LynchQ
16:00:00T12.99-0.02492 RBC85 ScotiaQ
16:00:00T12.99-0.02972 RBC80 National BankQ
16:00:00T12.99-0.0232 RBC72 Credit SuisseQ
16:00:00T12.99-0.0282 RBC1 AnonymousQ
16:00:00T12.99-0.02217 TD Sec2 RBCQ
16:00:00T12.99-0.02441 Anonymous2 RBCQ
16:00:00T12.99-0.02721 Anonymous2 RBCQ
16:00:00T12.99-0.02851 Anonymous2 RBCQ
16:00:00T12.99-0.02591 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-26 07:13C:AC13.35In the NewsGlobe says Air Canada sees little privatization support
2017-04-21 14:14C:AC13.03News ReleaseAir Canada to release Q1 2017 financial results May 5
2017-04-21 10:06C:AC13.17News ReleaseAir Canada to join NRC biofuel research project
2017-04-19 09:34C:AC13.35In the NewsGlobe/CP say feds to act after Air Canada's bumping
2017-04-19 07:01C:AC13.18In the NewsNP says wheel falls off Air Canada jet in Montreal
2017-04-18 07:32C:AC13.35In the NewsNP/CP say Air Canada apologizes for bumping 10-year-old
2017-04-17 08:08C:AC13.13In the NewsGlobe says feds warn Air Canada, others no rough stuff
2017-04-12 09:09C:AC13.24In the NewsGlobe says Air Canada, others won't get study's details
2017-04-10 07:21C:AC13.24In the NewsGlobe says Air Canada, others hear call for "megahub"
2017-04-07 17:10C:AC13.21News ReleaseAir Canada chairman Richardson to retire May 5
2017-04-04 06:32C:AC13.63In the NewsGlobe says Taylor maintains Air Canada at "buy"
2017-04-03 09:16C:AC13.80In the NewsPost says Air Canada, others find CPPIB eyeing airports