20:31:16 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com20:31:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  1.725.36 · 25.501.425.39+0.753.03,353.884,95314,49424.71  25.68  24.7128.70  12.4916:15:4007:4515 min RT 2¢
TSX - T1.725.36 · 25.501.425.39+0.753.02,262.357,3298,15924.71  25.68  24.7128.70  12.4916:15:4015 min
Alpha - A 25.44+0.803.277.81,96845524.75  25.67  24.7515:59:3615 min
Chi-X - X 25.41+0.773.1302.17,6311,70024.72  25.67  24.7215:59:5115 min
CX2 - H 25.41+0.773.177.01,94966024.72  25.67  24.7215:58:5915 min
Pure - P 25.41+0.773.183.82,11858025.33  25.67  24.8415:59:5115 min
Omega - O 25.42+0.783.282.92,10754724.75  25.67  24.7515:59:4315 min
TriAct - M 24.64299.87,5821,300    15 min
Lynx - Y 25.43+0.793.23.1792525.26  25.67  25.1115:59:1515 min
NEO - U 25.41+0.773.1164.94,1911,06824.95  25.67  24.9015:59:5115 min

Recent Trades - Last 10 of 14494
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:40T25.390.752,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00X25.460.822,00085 Scotia1 Anonymous
16:00:00T25.390.752001 Anonymous1 AnonymousKQ
16:00:00T25.390.752002 RBC1 AnonymousKQ
16:00:00T25.390.756272 Credit Suisse2 RBCQ
16:00:00T25.390.75181 Anonymous2 RBCQ
16:00:00T25.390.75861 Anonymous2 RBCQ
16:00:00T25.390.75711 Anonymous2 RBCQ
16:00:00T25.390.752013 Instinet2 RBCQ
16:00:00T25.390.751,80039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 07:45C:AC24.64In the NewsGlobe says Air Canada doubles year-end profit
2018-02-16 07:09C:AC24.33SEDAR MD & ASEDAR MD & A
2018-02-16 07:03C:AC24.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-16 06:30C:AC24.64News ReleaseAir Canada earns $2.03-billion in 2017
2018-02-07 08:25C:AC23.36In the NewsGlobe says Air Canada accused of price gouging in Que.
2018-02-01 08:42C:AC23.85In the NewsGlobe's Tam bullish on BlackBerry, others
2018-01-25 08:02C:AC22.80In the NewsGlobe says WestJet shares could be taxiing for takeoff