03:45:43 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com03:45:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  1.125.69 · 25.860.425.82+0.110.41,664.242,7349,13325.72  25.87  25.2829.11  12.49Apr 20 16:00:00Apr 2015 min RT 2¢
TSX - T1.125.69 · 25.860.425.82+0.110.4963.824,7364,65525.72  25.87  25.2829.11  12.49Apr 20 16:00:0015 min
Alpha - A 25.80+0.090.459.61,52932925.65  25.87  25.30Apr 20 15:59:4515 min
Chi-X - X 25.80+0.090.4182.54,6921,30425.64  25.86  25.28Apr 20 15:59:4515 min
CX2 - H 25.81+0.100.427.470624725.58  25.87  25.31Apr 20 15:59:5115 min
Pure - P 25.85+0.140.553.41,37434725.61  25.85  25.29Apr 20 15:59:4415 min
Omega - O 25.80+0.090.435.992433125.58  25.85  25.29Apr 20 15:59:4515 min
TriAct - M 25.7173.51,888361    15 min
Lynx - Y 25.78+0.070.32.6672525.72  25.80  25.31Apr 20 15:51:0815 min
Aequitas NEO - U 25.84+0.130.5265.66,8171,53425.61  25.87  25.29Apr 20 15:59:4515 min

Recent Trades - Last 10 of 9133
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.820.112001 Anonymous79 CIBCKQ
16:00:00T25.820.112002 RBC79 CIBCKQ
16:00:00T25.820.116872 Credit Suisse2 RBCQ
16:00:00T25.820.11351 Anonymous2 RBCQ
16:00:00T25.820.112365 Goldman2 RBCQ
16:00:00T25.820.113065 Goldman2 RBCQ
16:00:00T25.820.112765 Goldman2 RBCQ
16:00:00T25.820.113665 Goldman2 RBCQ
16:00:00T25.820.114172 Credit Suisse2 RBCQ
16:00:00T25.820.115001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-20 07:15C:AC25.71In the NewsGlobe/CP say Air Canada, others could see profits sag
2018-04-17 08:35C:AC25.82News ReleaseAir Canada says book a cabin, crash on your flight
2018-04-17 07:49C:AC25.19In the NewsGlobe says feeling heat, WestJet makes Swoop a priority
2018-04-11 07:15C:AC25.00In the NewsGlobe/wire say Air Canada, others see Norwegian delay
2018-04-04 11:10C:AC26.35News ReleaseAir Canada's low-margin patrons left to ponder "Basic"
2018-04-02 08:15C:AC26.77In the NewsGlobe says Air Canada feels backlash for "sexist" guide
2018-04-02 06:32C:AC26.77News ReleaseAir Canada nominates Doer to board
2018-03-29 07:29C:AC25.93SEDAR Annual ReportSEDAR Annual Report