20:50:13 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com20:50:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  1.627.48 · 27.560.127.51+1.114.25,608.5152,79421,54226.28  27.68  26.1627.68  9.2816:00:00Sep 2115 min RT 2¢
TSX - T1.627.48 · 27.560.127.51+1.114.23,819.8104,04412,51626.28  27.68  26.1627.68  9.2816:00:0015 min
Alpha - A 27.51+1.114.2339.29,2201,26826.21  27.66  26.1615:59:5415 min
Chi-X - X 27.51+1.114.2388.210,5732,74226.28  27.68  26.1615:59:5815 min
CX2 - H 27.51+1.114.2137.03,7391,04326.21  27.64  26.1615:59:5815 min
Pure - P 27.50+1.104.2123.53,35969126.16  27.68  26.1615:59:4915 min
Omega - O 27.51+1.114.273.92,01555326.21  27.68  26.1615:59:5815 min
TriAct - M 26.40446.212,1711,674    15 min
Instinet - I 27.515+1.1154.28.22212226.81  27.515  26.75514:40:5815 min
Lynx - Y 27.50+1.104.23.71023526.69  27.63  26.6315:57:3015 min
NEO - U 27.51+1.114.2268.87,35099826.21  27.68  26.1615:59:5815 min

Recent Trades - Last 10 of 21542
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.511.11152 RBC1 AnonymousQ
16:00:00T27.511.1192 RBC79 CIBCQ
16:00:00T27.511.1110079 CIBC13 InstinetKQ
16:00:00T27.511.111,10079 CIBC90 BarclaysKQ
16:00:00T27.511.111,60079 CIBC1 AnonymousKQ
16:00:00T27.511.114,0002 RBC1 AnonymousKQ
16:00:00T27.511.1110053 Morgan Stanley1 AnonymousKQ
16:00:00T27.511.1110053 Morgan Stanley1 AnonymousKQ
16:00:00T27.511.1180053 Morgan Stanley1 AnonymousKQ
16:00:00T27.511.111,3009 BMO Nesbitt1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-21 06:33C:AC25.84In the NewsGlobe says Taylor buys Air Canada's Investor Day pitch
2017-09-20 07:06C:AC25.84In the NewsFP says Air Canada tallies income from loyalty program
2017-09-20 07:05C:AC23.33In the NewsGlobe says Air Canada wants slice of ultracheap market
2017-09-19 10:41C:AC23.65News ReleaseAir Canada, AAR sign $500M airframe maintenance deal
2017-09-19 06:25C:AC23.65News ReleaseAir Canada sets 2018-2020 EBITDAR margin target at 20%
2017-09-18 09:38C:AC23.65In the NewsNP/CP say tribunal to revisit Air Canada retirement age
2017-09-18 07:03C:AC23.65In the NewsGlobe says Air Canada, others hope for better flagging
2017-09-14 12:33C:AC23.81News ReleaseAir Canada appoints Dyer as CIO
2017-09-14 09:12C:AC23.59In the NewsFP says Transat argues against joint venture provision
2017-09-14 07:42C:AC23.59In the NewsGlobe says Air Canada, pilots agree on Rouge expansion
2017-09-14 07:28C:AC23.81In the NewsGlobe says airports slow WestJet, Air Canada response
2017-09-14 07:10C:AC23.81In the NewsVan Sun says Air Canada flight attendant gets court win
2017-09-13 15:55C:AC23.59News ReleaseAir Canada provides details on ACPA labour amendments
2017-09-12 15:58C:AC23.54News ReleaseAir Canada concludes labour amendments with ACPA
2017-09-12 15:53C:AC23.54News ReleaseAir Canada resumes flights after hurricane Irma