17:42:22 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com17:42:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.917.75 · 17.770.217.76+0.331.96,828.0120,53318,51217.50  17.79  17.3618.99  12.5416:23:2714:2915 min RT 2¢
TSX - T0.917.75 · 17.770.217.76+0.331.94,376.677,29311,55517.50  17.79  17.3718.99  12.5416:23:2715 min
Alpha - A 17.77+0.342.0243.64,29547117.55  17.78  17.3715:59:5615 min
Chi-X - X 17.75+0.321.81,054.118,5953,53917.54  17.785  17.3615:59:5615 min
CX2 - H 17.76+0.331.9190.53,36364517.54  17.78  17.3615:59:5515 min
Pure - P 17.75+0.321.8179.23,16354117.56  17.79  17.3715:59:5815 min
Omega - O 17.75+0.321.8158.12,79665017.55  17.78  17.3615:59:5815 min
TriAct - M 17.785+0.3552.0516.49,09165717.785  17.785  17.78515:59:4915 min
Instinet - I 17.525+0.0950.50.35117.525  17.525  17.52512:49:5015 min
Lynx - Y 17.71+0.281.60.814817.67  17.76  17.4715:52:0815 min
Aequitas NEO - U 17.77+0.342.0108.31,91744517.535  17.77  17.3815:57:1015 min

Recent Trades - Last 10 of 18512
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:27T17.760.3348,90079 CIBC79 CIBCKS
16:23:27T17.760.331679 CIBC79 CIBCS
16:00:00T17.760.3377 TD Sec1 AnonymousQ
16:00:00T17.760.33487 TD Sec7 TD SecQ
16:00:00T17.760.33467 TD Sec101 SG CapitalQ
16:00:00T17.760.33587 TD Sec1 AnonymousQ
16:00:00T17.760.3367 TD Sec53 Morgan StanleyQ
16:00:00T17.760.3317 TD Sec79 CIBCQ
16:00:00T17.760.33677 TD Sec101 SG CapitalQ
16:00:00T17.760.33987 TD Sec13 InstinetQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 14:29C:ABX17.43News ReleaseBarrick limits Golden Sunlight mining to existing areas
2019-03-20 12:04C:ABX17.10SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-03-19 07:09C:ABX17.10In the NewsFP/wire say Chilean court adds to Pasqua-Lama delays
2019-03-18 08:44C:ABX17.43News ReleaseBarrick not pleased with Chile court annulment order
2019-03-18 06:53C:ABX17.27In the NewsPost says Barrick's plan was the Nevada JV all along
2019-03-15 09:30C:ABX17.43In the NewsGlobe says Barrick Gold raised to "buy" from "hold"
2019-03-14 08:11C:ABX17.73News ReleaseBarrick Gold signs JV with Newmont for Nevada complex
2019-03-13 13:31C:ABX17.68SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-03-12 09:26C:ABX17.69In the NewsPost says investors wonder what else Barrick's planning
2019-03-12 08:27C:ABX17.69In the NewsGlobe says Barrick, Newmont agree to Nevada JV
2019-03-11 16:12C:ABX17.69News ReleaseBarrick Gold, Newmont to form joint venture
2019-03-08 08:26C:ABX16.97In the NewsGlobe says Goldcorp's Telfer poised for big payout
2019-03-07 09:40C:ABX16.65In the NewsFP hears Alamos boss: Barrick fears dwindling reserves
2019-03-07 09:04C:ABX16.65In the NewsGlobe says Goldcorp's Telfer refused Randgold overtures
2019-03-06 08:57C:ABX16.93In the NewsGlobe helps get word out about possible Barrick JV