01:39:23 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com01:39:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.624.86 · 24.930.224.88+0.763.210,240.4252,11431,30324.29  24.93  24.2324.93  12.5416:00:00Aug 1615 min RT 2¢
TSX - T0.624.86 · 24.930.224.88+0.763.25,737.4141,32814,33324.29  24.93  24.2324.93  12.5416:00:0015 min
Alpha - A 24.91+0.793.3344.28,4631,30124.25  24.92  24.2415:59:5015 min
Chi-X - X 24.90+0.783.22,556.362,8899,22324.27  24.93  24.2415:59:5115 min
CX2 - H 24.89+0.773.2241.55,9551,21724.27  24.93  24.2415:59:5315 min
Pure - P 24.89+0.773.2412.710,1641,70824.25  24.93  24.2415:59:4615 min
Omega - O 24.88+0.763.2196.94,8551,53724.27  24.93  24.2715:59:5515 min
TriAct - M 24.895+0.7753.2305.07,50684024.895  24.895  24.89515:59:4215 min
Lynx - Y 24.85+0.733.03.2803224.36  24.91  24.3615:54:1215 min
NEO ATS - U 24.89+0.773.2443.110,8761,11224.27  24.92  24.2715:59:5715 min

Recent Trades - Last 10 of 31303
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.880.76279 CIBC7 TD SecQ
16:00:00T24.880.768385 Scotia7 TD SecQ
16:00:00T24.880.762814 ITG7 TD SecQ
16:00:00T24.880.76361 Anonymous7 TD SecQ
16:00:00T24.880.76431 Anonymous7 TD SecQ
16:00:00T24.880.764153 Morgan Stanley7 TD SecQ
16:00:00T24.880.764253 Morgan Stanley7 TD SecQ
16:00:00T24.880.761280 National Bank7 TD SecQ
16:00:00T24.880.763853 Morgan Stanley7 TD SecQ
16:00:00T24.880.766053 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 07:14C:ABX24.21In the NewsPost says Barrick, Newmont a tale of two miners
2019-08-13 09:03C:ABX23.80In the NewsGlobe says Barrick keen to get Acacia issues sorted out
2019-08-13 08:52C:ABX23.80In the NewsGlobe says Teranga Gold mulls adding Barrick's Massawa
2019-08-13 08:41C:ABX23.80In the NewsGlobe says Barrick looks to sell 50% Kalgoorlie share
2019-08-12 07:40C:ABX23.96News ReleaseBarrick Gold declares four-U.S.-cent dividend
2019-08-12 07:22C:ABX23.80News ReleaseBarrick Gold earns $194-million in Q2
2019-08-12 07:19C:ABX23.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-12 07:19C:ABX23.96SEDAR MD & ASEDAR MD & A
2019-08-09 17:08C:ABX23.96News ReleaseBarrick Gold appoints Silva to board
2019-08-08 08:39C:ABX24.05In the NewsGlobe says strong Au sparks interest in Barrick, others
2019-08-07 12:02C:ABX23.32News ReleaseBarrick holds Elko meeting with Nev. governor, leaders
2019-08-06 07:21C:ABX23.32In the NewsGlobe says Newmont skews first half acquisition figures
2019-08-02 08:18C:ABX22.43News ReleaseBarrick Gold to keep mining at Porgera
2019-08-02 00:23C:ABX22.43News ReleaseBarrick seeks partnership with PNG for Porgera
2019-08-01 09:25C:ABX22.43In the NewsGlobe says Barrick, rivals see acquisitions picking up