C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

11:43:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.3	22.63	·	22.64	5.6	22.635	-0.165	-0.7	1,623.6	36,268	7,751	22.49 22.74 22.46	28.19 18.65	11:22:54	08:14	15 min RT 2¢
TSX - T	1.3	22.63	·	22.64	5.6	22.63	-0.17	-0.7	894.6	20,019	3,574	22.49 22.74 22.46	28.19 18.65	11:22:48		15 min
NEO ATS - U						22.63	-0.17	-0.7	128.7	2,870	718	22.50 22.73 22.47		11:22:07		15 min
Alpha - A						22.63	-0.17	-0.7	49.7	1,110	224	22.54 22.72 22.47		11:22:45		15 min
Omega - O						22.63	-0.17	-0.7	44.2	977	385	22.62 22.74 22.48		11:22:34		15 min
Pure - P						22.64	-0.16	-0.7	16.7	370	131	22.59 22.72 22.48		11:22:15		15 min
Chi-X - X						22.63	-0.17	-0.7	280.3	6,263	1,326	22.57 22.73 22.46		11:22:48		15 min
CX2 - H						22.64	-0.16	-0.7	20.8	460	163	22.52 22.72 22.48		11:22:15		15 min
CXD - D						22.635	-0.165	-0.7	61.1	1,359	396	22.57 22.715 22.475		11:22:54		15 min
TriAct - M						22.80			120.9	2,692	787			Sep 11-20		15 min
Instinet - I						22.635	-0.165	-0.7	0.6	13	6	22.645 22.645 22.625		10:56:35		15 min
Lynx - Y						22.61	-0.19	-0.8	5.0	111	37	22.62 22.65 22.47		11:09:20		15 min
CS2 - S						22.55	-0.25	-1.1	1.1	25	4	22.51 22.55 22.51		09:45:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7751

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:00	M	22.625	-0.175	100	1 Anonymous	1 Anonymous
11:27:54	A	22.63	-0.17	300	79 CIBC	1 Anonymous	K
11:27:53	M	22.625	-0.175	100	79 CIBC	1 Anonymous
11:27:53	X	22.63	-0.17	100	79 CIBC	79 CIBC	K
11:27:53	X	22.63	-0.17	100	79 CIBC	79 CIBC	K
11:27:53	X	22.63	-0.17	200	1 Anonymous	53 Morgan Stanley	K
11:27:53	X	22.625	-0.175	100	1 Anonymous	1 Anonymous	K
11:27:53	X	22.625	-0.175	100	39 Merrill Lynch	1 Anonymous	K
11:27:42	O	22.63	-0.17	100	1 Anonymous	1 Anonymous	K
11:27:36	H	22.63	-0.17	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:14	C:ABX	22.80	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-22 08:22	C:ABX	23.53	In the News525	Globe says Barrick gravy train rolls on despite deaths
2024-04-19 08:29	C:ABX	23.38	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-19 08:05	C:ABX	23.53	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-18 07:53	C:ABX	23.02	In the News525	Globe says Barrick denies cherry-picking AGM questions
2024-04-17 08:32	C:ABX	22.78	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-16 09:25	C:ABX	23.97	News Release200	Barrick's preliminary Q1 sales at 910,000 oz Au
2024-04-15 09:19	C:ABX	24.63	In the News525	Globe says Russian military behind Barrick's Mali woes
2024-04-09 10:42	C:ABX	24.44	News Release200	Barrick Gold to release Q1 results May 1
2024-04-05 07:10	C:ABX	24.25	In the News525	Globe says Barrick Gold kept at "sector perform"
2024-04-01 06:11	C:ABX	22.53	In the News525	Globe says Barrick settles Tanzanian claims in London
2024-03-28 17:27	C:ABX	22.53	News Release200	Barrick Gold talks up strategy in information circular

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:14

C:ABX

22.80

In the News

Globe says Barrick Gold maintained at "buy"

2024-04-22 08:22

C:ABX