Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:29:28 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Q:ABUS - ARBUTUS BIOPHARMA CORP - http://www.arbutusbio.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABUS - Q3.32.74·2.751.72.745-0.005-0.2154.63904862.7599  2.7799  2.7353.29  1.6913:11:52Apr 1815 min RT 2¢

Recent Trades - Last 10 of 486
Time ETExPriceChangeVolume
13:11:52Q2.745-0.00542
13:11:07Q2.745-0.00542
13:09:55Q2.745-0.005100
13:09:13Q2.745-0.00542
13:07:53Q2.745-0.0055
13:07:53Q2.745-0.0055
13:07:44Q2.75 32
13:07:44Q2.745-0.00512
13:07:44Q2.75 22
13:05:33Q2.745-0.00511

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS