Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:10:34 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  23.50.375·0.390.50.39+0.0154.01,929.06915270.37  0.39  0.360.42  0.2516:00:00Mar 2815 min RT 2¢
TSX-V - V23.50.375·0.390.50.39+0.0154.0997.93631300.37  0.39  0.3650.42  0.2516:00:0015 min
NEO ATS - U 0.385+0.012.7157.054800.365  0.39  0.36515:53:2915 min
Alpha - A 0.39+0.0154.088.632280.365  0.39  0.3615:59:3015 min
Omega - O 0.38+0.0051.3375.0135970.365  0.385  0.3615:55:0115 min
Pure - P 0.385+0.012.73.6190.37  0.39  0.3715:53:3015 min
Chi-X - X 0.385+0.012.740.014200.37  0.385  0.3715:53:3015 min
CX2 - H 0.38+0.0051.3148.554410.37  0.39  0.36515:59:3115 min
CXD - D 0.3675-0.0075-2.029.810200.3625  0.37  0.362511:33:1215 min
TriAct - M 0.37541.21284    15 min
Lynx - Y 0.38+0.0051.35.5220.37  0.38  0.3715:47:2115 min
CS2 - S 0.385+0.012.741.915160.36  0.385  0.3615:34:2515 min

Recent Trades - Last 10 of 527
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.390.015500222 JP Morgan1 AnonymousKQ
16:00:00V0.390.0156,000222 JP Morgan39 Merrill LynchKQ
16:00:00V0.390.0155,500222 JP Morgan39 Merrill LynchKQ
16:00:00V0.390.01548222 JP Morgan80 National BankQ
15:59:58M0.380.0052314 Virtu ITG1 AnonymousE
15:59:54V0.380.0055001 Anonymous1 AnonymousK
15:59:54V0.380.0057,0001 Anonymous1 AnonymousK
15:59:54V0.380.00550019 Desjardins1 AnonymousK
15:59:54V0.380.00550019 Desjardins1 AnonymousK
15:59:51V0.390.012753 Morgan Stanley80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 18:35C:ABRA0.355News ReleaseAbrasilver grants options to acquire 5.6 million shares
2024-03-25 11:00C:ABRA0.31News ReleaseAbrasilver's Diablillos after-tax NPV at $494M (U.S.)
2024-02-13 10:48C:ABRA0.28News ReleaseAbrasilver Resource JV begins drilling at La Coipita
2024-01-22 17:07C:ABRA0.33News ReleaseAbrasilver signs definitive deal for La Coipita JV
2024-01-10 19:10C:ABRA0.32News ReleaseAbrasilver files Diablillos NI 43-101 technical report
2024-01-02 10:10C:ABRA0.34News ReleaseAbrasilver signs 80% option, JV deal for La Coipita
2023-11-29 01:53C:ABRA0.355SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 01:51C:ABRA0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-27 16:56C:ABRA0.31News ReleaseAbrasilver increases Diablillos NI 43-101 M+I
2023-11-01 09:19C:ABRA0.295News ReleaseAbrasilver drills 21.5 m of 154.5 g/t Ag at Diablillos
2023-10-10 12:54C:ABRA0.305News ReleaseAbrasilver increases Au, Ag recovery rates at Oculto
2023-08-30 08:39C:ABRA0.335News ReleaseAbrasilver drills 64 m of 148.1 g/t Ag at Diablillos
2023-08-28 08:06C:ABRA0.345SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-28 08:00C:ABRA0.345SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-09 08:40C:ABRA0.30News ReleaseAbrasilver drills 12 m of 1,042 g/t Ag at Diablillos
2023-07-12 09:24C:ABRA0.285News ReleaseAbrasilver drills 694 m of 0.16% Cu at La Coipita
2023-06-26 09:58C:ABRA0.29News ReleaseAbrasilver drills 10 m of 520 g/t Ag at Diablillos
2023-06-01 12:40C:ABRA0.305News ReleaseAbrasilver recovers up to 93% Ag at Diablillos
2023-05-29 20:30C:ABRA0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-29 20:30C:ABRA0.30SEDAR MD & ASEDAR MD & A