05:56:31 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:ABRA - AbraSilver Resource Corp. - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  4.00.31·0.32163.00.32+0.0310.32,208.06389580.30  0.32  0.2950.455  0.25Mar 27Mar 2515 min RT 2¢
TSX-V - V4.00.31·0.32163.00.32+0.0310.31,034.52916060.30  0.32  0.300.455  0.25Mar 2715 min
NEO ATS - U 0.315+0.0258.6267.0781140.295  0.32  0.295Mar 2715 min
Alpha - A 0.315+0.0258.6224.369200.305  0.315  0.30Mar 2715 min
Omega - O 0.305+0.0155.2388.51161020.315  0.32  0.30Mar 2715 min
Pure - P 0.31+0.026.95.11130.31  0.31  0.305Mar 2715 min
Chi-X - X 0.31+0.026.927.07210.305  0.32  0.30Mar 2715 min
CX2 - H 0.315+0.0258.6157.547450.305  0.32  0.30Mar 2715 min
CXD - D 0.305+0.0155.221.46110.31  0.31  0.305Mar 2715 min
TriAct - M 0.2952.01614    15 min
Lynx - Y 0.31+0.026.919.0640.305  0.32  0.305Mar 2715 min
CS2 - S 0.31+0.026.911.7380.31  0.32  0.31Mar 2715 min

Recent Trades - Last 10 of 958
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 11:00C:ABRA0.31News ReleaseAbrasilver's Diablillos after-tax NPV at $494M (U.S.)