03:13:08 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



V:ABRA - ABRAPLATA RESOURCE CORP - http://www.abraplata.com03:13:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  44.00.245 · 0.26512.00.25+0.014.2246.262290.24  0.25  0.240.63  0.125Jan 22 14:53:24Jan 1215 min RT 2¢
TSX-V - V44.00.245 · 0.26512.00.25+0.014.2226.156200.24  0.25  0.240.63  0.125Jan 22 14:53:2415 min
Chi-X - X 0.25+0.014.21.0010.25  0.25  0.25Jan 22 13:17:4515 min
CX2 - H 0.25+0.014.217.0550.25  0.25  0.25Jan 22 13:24:1215 min
Omega - O 0.25+0.014.22.0120.25  0.25  0.25Jan 22 13:24:1215 min
TriAct - M 0.240.11    15 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:24V0.250.015,0001 Anonymous1 AnonymousK
13:24:12V0.2450.0057,0007 TD Sec33 CanaccordK
13:24:12V0.250.011,0001 Anonymous33 CanaccordK
13:17:45V0.250.015,00036 Latimer99 JitneyK
13:17:45V0.250.0150036 Latimer1 AnonymousK
12:56:44V0.250.0111,00039 Merrill Lynch1 AnonymousK
10:30:53V0.250.0188,5007 TD Sec1 AnonymousK
10:30:44V0.250.015,0007 TD Sec1 AnonymousK
10:20:15V0.250.0110062 Haywood85 Scotia
10:02:01V0.250.0112562 Haywood7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-12 09:26C:ABRA0.245News ReleaseAbraplata Resource completes $2.02M private placement
2018-01-10 12:18C:ABRA0.245Warrants Called to TradeAbraplata increases private placement to $2.1-million
2018-01-05 09:07C:ABRA0.27News ReleaseAbraplata Resource arranges $1.5M financing