12:29:05 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



V:ABRA - ABRAPLATA RESOURCE CORP - http://www.abraplata.com12:29:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  1.00.22 · 0.2310.00.225-0.01-4.319.0480.23  0.23  0.220.63  0.12511:22:19Nov 1615 min RT 2¢
TSX-V - V1.00.22 · 0.2310.00.225-0.01-4.312.5350.23  0.23  0.2250.63  0.12511:22:1915 min
Alpha - A 0.22-0.015-6.41.0010.22  0.22  0.2210:18:3215 min
NEO - U 0.22-0.015-6.45.5120.22  0.22  0.2210:18:3215 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:22:19V0.225-0.015,0001 Anonymous13 InstinetK
10:18:32V0.225-0.011,0001 Anonymous22 FidelityK
10:18:32V0.225-0.013,0001 Anonymous22 FidelityK
10:14:45V0.23-0.0053,00036 Latimer22 FidelityK
10:14:45V0.23-0.00550036 Latimer22 FidelityKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-16 10:21C:ABRA0.245News ReleaseAbraplata receives Diablillos satellite survey data
2017-11-14 08:53C:ABRA0.225News ReleaseAbraplata drills 10.6 m of 16.7 g/t Au at Diablillos
2017-11-03 09:47C:ABRA0.25News ReleaseAbraplata Resource hires Alpha Advisory Services for IR
2017-11-02 13:07C:ABRA0.25News ReleaseAbraplata identifies new zones for drilling at Oculto