14:48:45 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



V:ABRA - ABRAPLATA RESOURCE CORP - http://www.abraplata.com14:48:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  1.50.30 · 0.310.50.31-0.02-6.164.019230.32  0.32  0.280.63  0.12514:30:28Sep 1215 min RT 2¢
TSX-V - V1.50.30 · 0.310.50.31-0.02-6.157.417170.32  0.32  0.280.63  0.12514:30:2815 min
Chi-X - X 0.28-0.05-15.21.0010.28  0.28  0.2813:18:3115 min
CX2 - H 0.285-0.045-13.64.2130.285  0.285  0.28513:10:0615 min
Omega - O 0.285-0.045-13.61.0010.285  0.285  0.28512:46:2615 min
TriAct - M 0.330.401    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:28V0.31-0.026,0002 RBC99 Jitney
14:12:20V0.30-0.031,50033 Canaccord1 Anonymous
13:46:29V0.285-0.0453,00085 Scotia33 Canaccord
13:23:30V0.285-0.04542039 Merrill Lynch62 Haywood
13:21:31V0.285-0.0451,00039 Merrill Lynch33 Canaccord
13:20:52V0.285-0.04550039 Merrill Lynch33 Canaccord
13:18:59V0.285-0.0454,00022 Fidelity33 Canaccord
13:18:36V0.28-0.055,0001 Anonymous15 UBS
13:18:31V0.28-0.055,00058 Qtrade15 UBS
13:16:57V0.285-0.04550022 Fidelity33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-12 09:14C:ABRA0.35News ReleaseAbraplata drills one m of 1,237 g/t Ag at Diablillos
2017-09-06 09:39C:ABRA0.36News ReleaseAbraplata closes Diablillos mineral rights purchase
2017-08-29 14:44C:ABRA0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-29 14:44C:ABRA0.325SEDAR MD & ASEDAR MD & A
2017-08-29 09:17C:ABRA0.325News ReleaseAbraplata drills five m of 348.8 g/t Ag at Diablillos